날짜종가공매도량금액비중평균단가
26/07/06
11,890
8,365
1억
9.14%
11,895
26/07/03
11,880
10,420
1억
9.15%
11,794
26/07/02
12,040
8,337
1억
4.12%
12,400
26/07/01
12,280
7,652
1억
3.80%
12,089
26/06/30
11,530
37,012
4억
19.52%
11,686
26/06/29
12,510
12,054
1억
4.35%
12,033
26/06/26
10,720
16,714
2억
9.39%
10,861
26/06/25
11,300
8,808
1억
6.75%
11,457
26/06/24
11,380
4,836
1억
3.48%
11,382
26/06/23
11,170
12,357
1억
7.72%
11,327
26/06/22
11,580
7,072
1억
8.07%
11,655
26/06/19
11,850
14,916
2억
7.81%
11,707
26/06/18
12,210
12,913
2억
13.30%
12,405
26/06/17
12,900
14,547
2억
10.47%
12,839
26/06/16
12,650
7,999
1억
7.01%
12,715
26/06/15
12,820
7,235
1억
6.73%
12,929
26/06/12
12,880
5,592
1억
2.90%
12,863
26/06/11
12,350
5,517
1억
2.44%
12,251
26/06/10
12,420
23,039
3억
16.14%
12,470
26/06/09
12,420
23,816
3억
7.18%
12,351
26/06/08
11,380
10,904
1억
5.26%
11,548
26/06/05
12,320
20,838
3억
11.65%
12,445
26/06/04
12,670
15,347
2억
11.26%
12,691
26/06/02
12,740
16,092
2억
7.46%
12,626
26/06/01
13,000
54,219
7억
22.33%
13,051
26/05/29
13,310
7,082
1억
4.76%
13,135
26/05/28
13,420
15,389
2억
7.03%
13,378
26/05/27
13,940
19,511
3억
9.49%
14,073
26/05/26
14,590
16,911
3억
8.39%
14,873
26/05/22
15,050
12,210
2억
4.95%
15,024
26/05/21
14,030
17,391
2억
9.91%
14,169
26/05/20
14,080
9,026
1억
4.69%
14,145
26/05/19
14,710
15,130
2억
7.84%
14,762
26/05/18
14,930
17,375
3억
10.09%
14,826
26/05/15
14,820
36,575
5억
14.68%
14,908
26/05/14
15,570
40,654
6억
19.46%
15,401
26/05/13
15,730
35,739
6억
17.21%
15,891
26/05/12
15,990
31,255
5억
5.71%
16,200
26/05/11
15,700
42,822
7억
14.15%
15,957
26/05/08
16,170
16,796
3억
10.20%
16,284
26/05/07
16,170
7,762
1억
4.27%
16,229
26/05/06
16,410
16,814
3억
7.86%
16,504
26/05/04
16,730
42,005
7억
16.58%
16,919
26/04/30
16,960
44,369
8억
15.71%
17,301
26/04/29
17,470
91,930
16억
16.24%
17,485
26/04/28
16,610
42,037
7억
14.82%
16,726
26/04/27
17,120
66,533
11억
17.69%
17,143
26/04/24
16,950
91,045
15억
8.88%
16,751
26/04/23
15,370
56,533
9억
27.42%
15,401
26/04/22
15,630
25,228
4억
17.41%
15,530
26/04/21
15,620
21,145
3억
17.01%
15,669
26/04/20
15,820
15,949
3억
12.31%
15,907
26/04/17
16,130
26,424
4억
16.15%
16,173
26/04/16
16,040
14,370
2억
10.85%
16,102
26/04/15
15,990
15,654
3억
11.41%
16,024
26/04/14
15,880
8,308
1억
6.59%
15,887
26/04/13
15,720
22,483
4억
17.34%
15,693
26/04/10
15,650
30,093
5억
10.92%
15,751
26/04/09
16,070
57,038
9억
11.06%
15,915
26/04/08
14,990
19,463
3억
12.36%
15,026