날짜종가공매도량금액비중평균단가
26/10/02
8,750
606
0억
3.84%
8,744
26/10/01
8,700
672
0억
8.33%
8,676
26/09/30
8,730
440
0억
2.39%
8,727
26/09/29
8,730
828
0억
7.21%
8,755
26/09/28
8,760
672
0억
4.51%
8,805
26/09/23
8,800
1,624
0억
8.13%
8,783
26/09/22
8,840
1,056
0억
6.95%
8,854
26/09/21
8,840
2,278
0억
10.74%
8,802
26/09/18
8,810
2,376
0억
16.11%
8,849
26/09/17
8,880
1,317
0억
12.07%
8,849
26/09/16
8,840
3,532
0억
14.50%
8,783
26/09/15
9,000
3,951
0억
6.81%
9,044
26/09/14
9,300
1,400
0억
4.34%
9,373
26/09/11
9,450
1,699
0억
8.99%
9,495
26/09/10
9,500
5,113
0억
8.24%
9,496
26/09/09
9,350
908
0억
5.92%
9,352
26/09/08
9,380
3,551
0억
19.63%
9,419
26/09/07
9,420
1,640
0억
5.25%
9,424
26/09/04
9,530
1,210
0억
8.39%
9,553
26/09/03
9,600
69
0억
0.53%
9,589
26/09/02
9,610
2,371
0억
8.67%
9,618
26/09/01
9,910
1,542
0억
4.35%
9,857
26/08/31
9,860
2,682
0억
10.09%
9,845
26/08/28
9,800
1,156
0억
2.47%
9,709
26/08/27
9,550
3,360
0억
14.69%
9,585
26/08/26
9,700
3,217
0억
9.83%
9,696
26/08/25
9,700
4,111
0억
10.49%
9,668
26/08/24
9,670
3,037
0억
4.85%
9,488
26/08/21
9,230
2,379
0억
13.03%
9,206
26/08/20
9,400
71
0억
0.33%
9,366
26/08/19
9,060
76
0억
0.26%
9,050
26/08/18
9,210
4,779
0억
5.79%
9,348
26/08/14
9,800
1,717
0억
1.59%
9,498
26/08/13
9,170
2,554
0억
7.32%
9,162
26/08/12
9,300
1,166
0억
6.37%
9,322
26/08/11
9,360
731
0억
3.64%
9,354
26/08/10
9,430
709
0억
2.40%
9,282
26/08/07
9,230
1,678
0억
4.50%
9,221
26/08/06
9,100
702
0억
3.16%
9,082
26/08/05
8,960
970
0억
4.28%
9,045
26/08/04
8,960
395
0억
3.27%
8,919
26/08/03
8,780
829
0억
3.00%
8,854
26/07/31
8,830
3,347
0억
10.59%
8,695
26/07/30
8,610
1,886
0억
3.60%
8,735
26/07/29
8,710
2,418
0억
2.80%
9,014
26/07/28
8,780
1,394
0억
3.83%
8,781
26/07/27
8,990
707
0억
4.00%
9,038
26/07/24
8,890
1,393
0억
4.88%
8,955
26/07/23
8,990
2,429
0억
7.05%
8,828
26/07/22
8,700
2,856
0억
7.06%
8,755
26/07/21
8,770
2,235
0억
14.48%
8,744
26/07/20
8,780
5,752
1억
14.91%
8,787
26/07/16
8,880
4,054
0억
10.28%
8,855
26/07/15
8,910
7,103
1억
19.07%
8,939
26/07/14
9,030
1,978
0억
4.22%
8,991
26/07/13
9,030
1,656
0억
4.48%
9,120
26/07/10
9,170
1,489
0억
7.05%
9,217
26/07/09
9,070
856
0억
3.23%
9,223
26/07/08
9,230
1,847
0억
3.87%
9,372
26/07/07
9,380
1,489
0억
4.55%
9,418
1페이지
다음 →