날짜종가공매도량금액비중평균단가
25/07/11
12,640
236
0억
0.44%
12,668
25/07/10
12,670
1,551
0억
2.19%
12,708
25/07/09
12,600
6,285
1억
6.69%
12,570
25/07/08
12,510
18,685
2억
18.10%
12,435
25/07/07
12,580
5,308
1억
2.74%
12,565
25/07/04
12,310
5,345
1억
6.63%
12,267
25/07/03
12,380
3,801
0억
4.25%
12,394
25/07/02
12,370
3,029
0억
3.50%
12,312
25/07/01
12,290
1,414
0억
0.72%
12,288
25/06/30
12,050
257
0억
0.16%
12,054
25/06/27
11,900
5,125
1억
4.79%
11,906
25/06/26
12,080
5,715
1억
3.13%
12,015
25/06/25
12,300
14,345
2억
21.89%
12,311
25/06/24
12,280
1,188
0억
1.43%
12,284
25/06/23
12,140
10,711
1억
12.04%
12,160
25/06/20
12,410
2,787
0억
3.87%
12,381
25/06/19
12,140
11,826
1억
18.82%
12,146
25/06/18
12,190
23,119
3억
26.69%
12,164
25/06/17
12,130
13,854
2억
11.12%
12,132
25/06/16
12,120
12,729
2억
9.95%
12,076
25/06/13
12,020
12,945
2억
5.70%
12,089
25/06/12
12,600
684
0억
0.49%
12,695
25/06/11
12,730
118
0억
0.11%
12,734
25/06/10
12,670
783
0억
0.61%
12,705
25/06/09
12,950
3,997
1억
3.90%
12,960
25/06/05
12,900
1,674
0억
1.67%
12,942
25/06/04
12,950
1
0억
0.00%
12,700
25/06/02
12,450
781
0억
1.08%
12,459
25/05/30
12,650
681
0억
0.65%
12,687
25/05/29
12,650
628
0억
0.43%
12,557
25/05/28
12,660
562
0억
1.15%
12,662
25/05/27
12,550
87
0억
0.13%
12,568
25/05/26
12,520
33
0억
0.05%
12,574
25/05/23
12,550
2,376
0억
2.51%
12,617
25/05/22
12,670
255
0억
0.39%
12,682
25/05/21
12,710
126
0억
0.20%
12,710
25/05/20
12,710
472
0억
0.45%
12,859
25/05/19
12,820
3,354
0억
4.01%
12,903
25/05/16
12,930
33,210
4억
4.98%
12,996
25/05/15
14,510
2,622
0억
1.62%
14,671
25/05/14
15,040
311
0억
0.56%
15,036
25/05/13
15,270
1,203
0억
2.03%
15,195
25/05/12
15,010
812
0억
0.69%
15,204
25/05/09
15,520
121
0억
0.10%
15,309
25/05/08
15,130
19
0억
0.03%
15,099
25/05/07
14,820
49
0억
0.17%
14,820
25/05/02
14,820
1
0억
0.00%
14,790
25/04/30
14,670
48
0억
0.04%
14,662
25/04/29
15,000
1,015
0억
0.73%
14,738
25/04/28
14,760
329
0억
0.25%
14,758
25/04/25
15,490
1,599
0억
2.71%
15,430
25/04/24
15,410
700
0억
1.88%
15,410
25/04/23
15,470
7,473
1억
9.84%
15,468
25/04/22
15,680
4,899
1억
6.50%
15,685
25/04/21
15,690
938
0억
1.09%
15,690
25/04/18
15,710
1,961
0억
1.13%
15,707
25/04/17
16,050
9,702
2억
5.45%
15,938
25/04/16
16,080
26,505
4억
8.30%
16,176
25/04/15
15,550
24,582
4억
6.94%
15,078
25/04/14
14,170
20,909
3억
16.08%
14,078
← 이전
6페이지