날짜종가공매도량금액비중평균단가
25/10/13
13,920
8,403
1억
3.94%
13,959
25/10/10
14,270
11,234
2억
6.35%
14,145
25/10/02
14,370
10,459
2억
6.71%
14,330
25/10/01
14,560
7,843
1억
5.29%
14,583
25/09/30
14,780
1,687
0억
0.37%
14,820
25/09/29
14,330
468
0억
0.52%
14,245
25/09/26
14,110
1,469
0억
0.82%
14,160
25/09/25
14,290
1,134
0억
1.18%
14,310
25/09/24
14,430
4,802
1억
4.42%
14,456
25/09/23
14,640
3,700
1억
1.33%
14,625
25/09/22
14,390
3,429
0억
2.88%
14,448
25/09/19
14,500
2,423
0억
1.85%
14,561
25/09/18
14,600
2,995
0억
1.59%
14,619
25/09/17
14,720
6,007
1억
2.61%
14,789
25/09/16
14,970
2,591
0억
0.54%
15,031
25/09/15
14,780
7,405
1억
2.26%
14,889
25/09/12
14,960
19,537
3억
1.18%
15,312
25/09/11
14,720
3,178
0억
0.53%
14,499
25/09/10
14,080
3,806
1억
3.02%
14,077
25/09/09
13,970
3,791
1억
3.73%
13,985
25/09/08
13,970
3,371
0억
4.13%
13,973
25/09/05
14,070
2,417
0억
0.98%
13,993
25/09/04
13,850
1,057
0억
0.83%
13,810
25/09/03
13,750
1,311
0억
0.81%
13,714
25/09/02
13,900
3,576
0억
2.54%
13,913
25/09/01
13,970
2,326
0억
0.83%
14,156
25/08/29
13,970
923
0억
1.27%
14,028
25/08/28
14,060
3,282
0억
1.56%
14,353
25/08/27
14,010
2,690
0억
2.71%
14,098
25/08/26
14,150
3,188
0억
2.65%
14,141
25/08/25
14,300
2,209
0억
1.85%
14,303
25/08/22
14,290
7,192
1억
3.57%
14,423
25/08/21
14,500
4,304
1억
1.98%
14,644
25/08/20
14,740
28,078
4억
0.95%
15,123
25/08/19
14,380
10,119
1억
3.50%
14,426
25/08/18
14,880
6,633
1억
2.62%
15,078
25/08/14
15,440
4,815
1억
2.03%
15,475
25/08/13
15,600
12,496
2억
2.73%
15,512
25/08/12
16,220
13,853
2억
2.24%
16,663
25/08/11
16,560
13,369
2억
1.34%
16,447
25/08/08
16,130
11,717
2억
3.14%
16,269
25/08/07
16,510
13,896
2억
1.02%
16,582
25/08/06
16,630
11,558
2억
1.04%
16,889
25/08/05
16,530
25,293
4억
1.70%
16,959
25/08/04
16,130
21,004
4억
1.34%
16,812
25/08/01
17,670
45,058
8억
0.33%
16,961
25/07/31
14,860
7,517
1억
0.78%
14,706
25/07/30
14,660
31,050
5억
2.42%
14,896
25/07/29
14,270
50,271
7억
2.10%
14,763
25/07/28
13,400
9,131
1억
3.33%
13,552
25/07/25
13,750
16,718
2억
3.49%
13,918
25/07/24
14,260
21,558
3억
2.32%
14,398
25/07/23
15,050
25,315
4억
0.44%
14,795
25/07/22
12,490
1,442
0억
3.71%
12,490
25/07/21
12,510
1,270
0억
2.11%
12,510
25/07/18
12,470
975
0억
2.25%
12,402
25/07/17
12,390
1,398
0억
2.65%
12,357
25/07/16
12,410
3,071
0억
3.84%
12,415
25/07/15
12,620
2,954
0억
3.29%
12,611
25/07/14
12,720
2,875
0억
2.47%
12,756