BRUDASH 종목 히스토리

풀무원 017810 — 공매도

4페이지 · 60건씩 ← 종목 페이지

공매도 수급·신용융자 종목 뉴스 증권사 리포트 공시 지난 흐름 검색 →

날짜종가공매도량금액비중평균단가

26/01/08 12,650 15,572 2억 19.70% 12,611

26/01/07 12,850 22,420 3억 21.38% 12,879

26/01/06 13,120 1,328 0억 2.89% 13,074

26/01/05 13,050 1,880 0억 2.88% 13,025

26/01/02 12,980 2,333 0억 4.16% 12,974

25/12/30 12,940 2,538 0억 5.44% 12,935

25/12/29 12,950 2,040 0억 3.09% 12,911

25/12/26 13,020 1,696 0억 3.34% 13,052

25/12/24 13,070 1,234 0억 2.43% 13,021

25/12/23 12,990 3,431 0억 6.68% 13,033

25/12/22 13,090 673 0억 1.21% 13,101

25/12/19 13,070 2,727 0억 4.31% 12,968

25/12/18 12,900 2,805 0억 4.81% 12,902

25/12/17 13,000 2,329 0억 5.38% 12,998

25/12/16 12,960 5,229 1억 5.77% 13,000

25/12/15 13,130 5,579 1억 4.73% 13,182

25/12/12 13,170 3,233 0억 4.24% 13,151

25/12/11 13,100 2,447 0억 3.39% 13,093

25/12/10 12,970 4,637 1억 10.46% 12,993

25/12/09 13,040 3,337 0억 4.65% 12,983

25/12/08 13,100 2,228 0억 3.91% 13,114

25/12/05 13,210 3,040 0억 4.24% 13,143

25/12/04 13,110 2,383 0억 2.50% 13,149

25/12/03 13,360 861 0억 0.88% 13,327

25/12/02 13,320 4,115 1억 6.32% 13,296

25/12/01 13,320 3,071 0억 3.41% 13,415

25/11/28 13,520 4,157 1억 4.45% 13,529

25/11/27 13,450 2,933 0억 4.52% 13,461

25/11/26 13,490 2,724 0억 2.75% 13,400

25/11/25 13,250 4,849 1억 5.63% 13,323

25/11/24 13,450 4,520 1억 5.14% 13,507

25/11/21 13,550 6,242 1억 6.15% 13,444

25/11/20 13,750 2,411 0억 1.78% 13,780

25/11/19 13,590 9,623 1억 4.64% 13,703

25/11/18 13,660 3,718 1억 1.41% 13,752

25/11/17 13,800 4,987 1억 1.05% 13,696

25/11/14 13,040 2,897 0억 3.69% 13,092

25/11/13 13,320 2,401 0억 4.22% 13,300

25/11/12 13,320 1,545 0억 2.07% 13,292

25/11/11 13,080 3,093 0억 4.54% 13,147

25/11/10 13,290 8,313 1억 8.67% 13,264

25/11/07 12,900 3,806 0억 5.29% 12,897

25/11/06 13,060 1,395 0억 1.62% 13,038

25/11/05 12,960 3,517 0억 2.84% 12,908

25/11/04 13,020 1,347 0억 1.30% 13,042

25/11/03 13,020 4,064 1억 2.68% 13,160

25/10/31 13,310 2,543 0억 4.57% 13,288

25/10/30 13,220 4,894 1억 3.59% 13,271

25/10/29 13,350 5,837 1억 3.43% 13,378

25/10/28 13,580 3,925 1억 2.80% 13,631

25/10/27 13,680 817 0억 0.58% 13,731

25/10/24 13,680 2,174 0억 1.58% 13,654

25/10/23 13,800 4,743 1억 2.64% 13,899

25/10/22 13,960 8,495 1억 8.38% 13,826

25/10/21 13,820 6,917 1억 4.47% 13,949

25/10/20 14,060 7,524 1억 5.68% 13,952

25/10/17 13,910 10,891 2억 3.95% 13,768

25/10/16 13,800 11,444 2억 5.90% 13,881

25/10/15 14,000 16,082 2억 2.84% 14,229

25/10/14 13,570 13,127 2억 5.91% 13,709