날짜종가공매도량금액비중평균단가
26/07/06
9,420
511
0억
4.48%
9,365
26/07/03
9,310
1,215
0억
4.44%
9,275
26/07/02
9,230
3,191
0억
9.78%
9,355
26/07/01
9,250
2,972
0억
20.07%
9,238
26/06/30
9,120
1,587
0억
8.42%
9,274
26/06/29
9,420
3,049
0억
11.95%
9,271
26/06/26
9,010
8,127
1억
17.62%
8,954
26/06/25
9,210
4,112
0억
13.75%
9,336
26/06/24
9,300
5,479
0억
19.05%
9,177
26/06/23
9,140
3,498
0억
8.84%
9,361
26/06/22
9,480
6,105
1억
21.24%
9,542
26/06/19
9,610
8,074
1억
11.93%
9,592
26/06/18
9,800
4,197
0억
9.34%
9,876
26/06/17
9,980
2,386
0억
6.65%
10,002
26/06/16
10,090
1,538
0억
6.06%
10,068
26/06/15
10,050
1,381
0억
4.85%
10,074
26/06/12
10,060
2,738
0억
4.59%
10,045
26/06/11
9,830
1,533
0억
3.64%
9,712
26/06/10
9,460
4,535
0억
8.34%
9,429
26/06/09
9,540
1,126
0억
1.33%
9,411
26/06/08
9,060
2,738
0억
2.34%
9,223
26/06/05
9,630
2,390
0억
2.67%
9,586
26/06/04
9,910
6,103
1억
5.25%
9,876
26/06/02
10,100
702
0억
1.27%
10,018
26/06/01
10,020
3,014
0억
2.85%
10,013
26/05/29
10,140
381
0억
0.35%
10,154
26/05/28
10,360
2,421
0억
3.53%
10,237
26/05/27
10,350
8,947
1억
8.18%
10,413
26/05/26
10,700
14,662
2억
21.71%
10,712
26/05/22
10,900
6,685
1억
11.76%
10,928
26/05/21
10,870
3,997
0억
11.29%
10,952
26/05/20
10,740
6,567
1억
12.19%
10,870
26/05/19
11,100
1,527
0억
3.62%
11,176
26/05/18
11,140
2,045
0억
2.51%
11,288
26/05/15
11,020
1,793
0억
2.43%
11,208
26/05/14
11,230
2,499
0억
5.32%
11,098
26/05/13
10,930
1,937
0억
6.22%
10,891
26/05/12
10,900
1,817
0억
2.17%
10,861
26/05/11
11,040
3,220
0억
9.28%
11,059
26/05/08
11,250
5,325
1억
7.06%
11,112
26/05/07
11,300
5,907
1억
7.94%
11,256
26/05/06
11,430
8,986
1억
4.81%
11,663
26/05/04
12,060
9,234
1억
11.84%
12,161
26/04/30
12,300
8,679
1억
7.42%
12,343
26/04/29
12,270
1,901
0억
3.46%
12,157
26/04/28
12,080
4,257
1억
7.83%
12,095
26/04/27
12,170
4,695
1억
18.51%
12,206
26/04/24
12,090
4,550
1억
9.53%
12,113
26/04/23
12,130
11,893
1억
20.35%
12,098
26/04/22
12,230
7,284
1억
18.27%
12,264
26/04/21
12,330
6,423
1억
12.87%
12,340
26/04/20
12,400
4,644
1억
24.88%
12,387
26/04/17
12,430
3,916
0억
15.58%
12,416
26/04/16
12,530
3,669
0억
12.24%
12,547
26/04/15
12,600
5,025
1억
5.33%
12,647
26/04/14
12,460
4,738
1억
7.24%
12,465
26/04/13
12,120
1,910
0억
8.20%
12,170
26/04/10
12,300
1,302
0억
4.98%
12,281
26/04/09
12,210
4,949
1억
9.39%
12,208
26/04/08
12,010
4,513
1억
18.14%
12,012