날짜종가공매도량금액비중평균단가
26/10/01
4,710
0
0억
0.00%
-
26/09/30
4,750
39
0억
0.27%
4,735
26/09/29
4,725
0
0억
0.00%
-
26/09/28
4,780
19
0억
0.12%
4,758
26/09/23
4,775
0
0억
0.00%
-
26/09/22
4,840
0
0억
0.00%
-
26/09/21
4,890
32
0억
0.10%
4,926
26/09/18
4,930
0
0억
0.00%
-
26/09/17
4,785
0
0억
0.00%
-
26/09/16
4,760
88
0억
0.32%
4,753
26/09/15
4,785
110
0억
1.28%
4,829
26/09/14
4,935
530
0억
3.54%
4,920
26/09/11
4,865
59
0억
0.78%
4,868
26/09/10
4,910
684
0억
4.34%
4,894
26/09/09
4,875
2
0억
0.01%
4,860
26/09/08
4,795
163
0억
1.24%
4,820
26/09/07
4,755
24
0억
0.34%
4,760
26/09/04
4,780
574
0억
3.47%
4,777
26/09/03
4,845
3,088
0억
4.08%
4,883
26/09/02
4,720
582
0억
9.60%
4,717
26/09/01
4,740
2,443
0억
8.96%
4,676
26/08/31
4,700
1,007
0억
7.15%
4,700
26/08/28
4,785
413
0억
6.54%
4,796
26/08/27
4,840
0
0억
0.00%
-
26/08/26
4,840
0
0억
0.00%
-
26/08/25
4,860
0
0억
0.00%
-
26/08/24
4,825
11
0억
0.08%
4,770
26/08/21
4,810
26
0억
0.14%
4,786
26/08/20
4,825
0
0억
0.00%
-
26/08/19
4,820
106
0억
0.76%
4,857
26/08/18
4,930
43
0억
0.19%
4,978
26/08/14
4,930
72
0억
0.07%
4,800
26/08/13
4,855
70
0억
0.41%
4,839
26/08/12
4,880
7
0억
0.08%
4,880
26/08/11
4,895
33
0억
0.17%
4,897
26/08/10
4,865
8
0억
0.04%
4,820
26/08/07
4,820
56
0억
0.11%
4,813
26/08/06
4,750
16
0억
0.08%
4,719
26/08/05
4,750
4
0억
0.04%
4,750
26/08/04
4,720
56
0억
0.92%
4,863
26/08/03
4,620
150
0억
0.82%
4,678
26/07/31
4,680
26
0억
0.09%
4,645
26/07/30
4,620
793
0억
2.19%
4,565
26/07/29
4,600
217
0억
0.27%
4,495
26/07/28
4,675
38
0억
0.24%
4,619
26/07/27
4,755
16
0억
0.21%
4,761
26/07/24
4,750
34
0억
0.16%
4,811
26/07/23
4,775
40
0억
0.17%
4,707
26/07/22
4,685
75
0억
0.46%
4,686
26/07/21
4,685
473
0억
1.89%
4,587
26/07/20
4,625
577
0억
2.03%
4,659
26/07/16
4,685
189
0억
1.62%
4,673
26/07/15
4,630
295
0억
1.96%
4,635
26/07/14
4,610
363
0억
2.05%
4,572
26/07/13
4,630
909
0억
5.21%
4,647
26/07/10
4,710
285
0억
2.18%
4,672
26/07/09
4,555
879
0억
2.49%
4,542
26/07/08
4,620
1,312
0억
1.88%
4,728
26/07/07
4,765
1,092
0억
3.73%
4,775
26/07/06
4,795
795
0억
1.88%
4,734
1페이지
다음 →