날짜종가공매도량금액비중평균단가
25/10/13
4,595
1
0억
0.01%
4,540
25/10/10
4,525
0
0억
0.00%
-
25/10/02
4,555
0
0억
0.00%
-
25/10/01
4,535
12
0억
0.44%
4,539
25/09/30
4,535
0
0억
0.00%
-
25/09/29
4,535
3
0억
0.04%
4,502
25/09/26
4,500
2
0억
0.01%
4,562
25/09/25
4,580
0
0억
0.00%
-
25/09/24
4,625
0
0억
0.00%
-
25/09/23
4,630
0
0억
0.00%
-
25/09/22
4,610
0
0억
0.00%
-
25/09/19
4,635
0
0억
0.00%
-
25/09/18
4,650
0
0억
0.00%
-
25/09/17
4,680
0
0억
0.00%
-
25/09/16
4,725
0
0억
0.00%
-
25/09/15
4,745
0
0억
0.00%
-
25/09/12
4,755
0
0억
0.00%
-
25/09/11
4,750
224
0억
1.46%
4,734
25/09/10
4,800
23
0억
0.03%
4,642
25/09/09
4,620
16
0억
0.12%
4,618
25/09/08
4,580
0
0억
0.00%
-
25/09/05
4,610
0
0억
0.00%
-
25/09/04
4,610
0
0억
0.00%
-
25/09/03
4,590
0
0억
0.00%
-
25/09/02
4,575
0
0억
0.00%
-
25/09/01
4,585
0
0억
0.00%
-
25/08/29
4,630
0
0억
0.00%
-
25/08/28
4,660
0
0억
0.00%
-
25/08/27
4,635
0
0억
0.00%
-
25/08/26
4,640
0
0억
0.00%
-
25/08/25
4,610
0
0억
0.00%
-
25/08/22
4,500
0
0억
0.00%
-
25/08/21
4,580
0
0억
0.00%
-
25/08/20
4,500
0
0억
0.00%
-
25/08/19
4,590
0
0억
0.00%
-
25/08/18
4,545
31
0억
0.27%
4,540
25/08/14
4,530
92
0억
0.49%
4,525
25/08/13
4,515
4
0억
0.11%
4,502
25/08/12
4,535
37
0억
0.51%
4,518
25/08/11
4,520
41
0억
0.31%
4,515
25/08/08
4,565
4
0억
0.04%
4,565
25/08/07
4,590
29
0억
0.47%
4,573
25/08/06
4,595
34
0억
1.75%
4,604
25/08/05
4,620
21
0억
0.46%
4,616
25/08/04
4,595
53
0억
1.37%
4,581
25/08/01
4,565
15
0억
0.24%
4,580
25/07/31
4,630
0
0억
0.00%
-
25/07/30
4,625
0
0억
0.00%
-
25/07/29
4,640
0
0억
0.00%
-
25/07/28
4,640
1
0억
0.01%
4,660
25/07/25
4,695
66
0억
0.25%
4,690
25/07/24
4,675
0
0억
0.00%
-
25/07/23
4,680
0
0억
0.00%
-
25/07/22
4,670
0
0억
0.00%
-
25/07/21
4,640
0
0억
0.00%
-
25/07/18
4,630
0
0억
0.00%
-
25/07/17
4,655
9
0억
0.04%
4,640
25/07/16
4,635
0
0억
0.00%
-
25/07/15
4,610
0
0억
0.00%
-
25/07/14
4,610
18
0억
0.16%
4,590