날짜종가공매도량금액비중평균단가
26/01/08
4,375
192
0억
1.58%
4,359
26/01/07
4,385
6
0억
0.05%
4,350
26/01/06
4,380
10
0억
0.08%
4,370
26/01/05
4,355
31
0억
0.14%
4,362
26/01/02
4,395
0
0억
0.00%
-
25/12/30
4,525
4
0억
0.06%
4,514
25/12/29
4,505
5
0억
0.03%
4,570
25/12/26
4,685
3
0억
0.01%
4,710
25/12/24
4,780
9
0억
0.02%
4,761
25/12/23
4,750
9
0억
0.06%
4,743
25/12/22
4,740
7
0억
0.08%
4,726
25/12/19
4,720
2
0억
0.04%
4,712
25/12/18
4,730
22
0억
0.34%
4,676
25/12/17
4,685
43
0억
1.21%
4,668
25/12/16
4,655
0
0억
0.00%
-
25/12/15
4,700
0
0억
0.00%
-
25/12/12
4,695
8
0억
0.05%
4,690
25/12/11
4,715
8
0억
0.06%
4,690
25/12/10
4,670
112
0억
2.30%
4,657
25/12/09
4,660
35
0억
0.54%
4,654
25/12/08
4,655
7
0억
0.10%
4,648
25/12/05
4,645
20
0억
0.35%
4,630
25/12/04
4,600
0
0억
0.00%
-
25/12/03
4,610
0
0억
0.00%
-
25/12/02
4,590
4
0억
0.09%
4,580
25/12/01
4,565
4
0억
0.11%
4,560
25/11/28
4,575
3
0억
0.07%
4,575
25/11/27
4,570
1
0억
0.02%
4,560
25/11/26
4,565
0
0억
0.00%
-
25/11/25
4,560
10
0억
0.27%
4,564
25/11/24
4,560
0
0억
0.00%
-
25/11/21
4,585
3
0억
0.09%
4,577
25/11/20
4,595
0
0억
0.00%
-
25/11/19
4,595
19
0억
0.22%
4,548
25/11/18
4,595
0
0억
0.00%
-
25/11/17
4,595
0
0억
0.00%
-
25/11/14
4,595
0
0억
0.00%
-
25/11/13
4,590
45
0억
1.77%
4,585
25/11/12
4,580
0
0억
0.00%
-
25/11/11
4,530
0
0억
0.00%
-
25/11/10
4,530
0
0억
0.00%
-
25/11/07
4,535
14
0억
0.30%
4,526
25/11/06
4,535
113
0억
0.42%
4,545
25/11/05
4,550
10
0억
0.05%
4,544
25/11/04
4,590
33
0억
0.40%
4,578
25/11/03
4,595
0
0억
0.00%
-
25/10/31
4,590
66
0억
0.29%
4,589
25/10/30
4,610
6
0억
0.02%
4,654
25/10/29
4,665
1
0억
0.01%
4,675
25/10/28
4,670
81
0억
1.37%
4,797
25/10/27
4,650
57
0억
0.79%
4,616
25/10/24
4,600
0
0억
0.00%
-
25/10/23
4,595
4
0억
0.05%
4,590
25/10/22
4,590
0
0억
0.00%
-
25/10/21
4,595
9
0억
0.17%
4,584
25/10/20
4,580
37
0억
0.25%
4,552
25/10/17
4,570
56
0억
0.16%
4,547
25/10/16
4,555
3
0억
0.02%
4,560
25/10/15
4,595
3
0억
0.03%
4,598
25/10/14
4,595
8
0억
0.05%
4,588