날짜종가공매도량금액비중평균단가
26/04/08
4,620
0
0억
0.00%
-
26/04/07
4,625
1
0억
0.01%
4,680
26/04/06
4,620
22
0억
0.18%
4,615
26/04/03
4,605
184
0억
1.26%
4,654
26/04/02
4,535
1,243
0억
3.66%
4,544
26/04/01
4,580
274
0억
2.65%
4,580
26/03/31
4,550
228
0억
1.89%
4,550
26/03/30
4,600
167
0억
1.36%
4,543
26/03/27
4,615
266
0억
2.63%
4,615
26/03/26
4,670
234
0억
1.81%
4,663
26/03/25
4,695
52
0억
0.10%
4,605
26/03/24
4,565
783
0억
4.54%
4,544
26/03/23
4,520
111
0억
0.65%
4,506
26/03/20
4,545
62
0억
0.25%
4,465
26/03/19
4,450
106
0억
0.95%
4,474
26/03/18
4,480
28
0억
0.26%
4,481
26/03/17
4,470
846
0억
6.09%
4,480
26/03/16
4,545
345
0억
4.50%
4,494
26/03/13
4,560
296
0억
2.10%
4,522
26/03/12
4,600
638
0억
5.83%
4,584
26/03/11
4,595
467
0억
6.30%
4,590
26/03/10
4,565
1,363
0억
10.47%
4,555
26/03/09
4,510
1,739
0억
11.78%
4,490
26/03/06
4,615
1,188
0억
4.82%
4,573
26/03/05
4,610
206
0억
0.31%
4,606
26/03/04
4,355
3,645
0억
5.89%
4,382
26/03/03
4,520
2,048
0억
3.94%
4,585
26/02/27
4,655
3,791
0억
4.76%
4,474
26/02/26
4,495
4,194
0억
5.47%
4,487
26/02/25
4,515
0
0억
0.00%
-
26/02/24
4,610
22
0억
0.07%
4,583
26/02/23
4,620
3
0억
0.02%
4,607
26/02/20
4,580
0
0억
0.00%
-
26/02/19
4,550
141
0억
0.47%
4,516
26/02/13
4,500
9
0억
0.04%
4,487
26/02/12
4,460
43
0억
0.13%
4,444
26/02/11
4,415
0
0억
0.00%
-
26/02/10
4,380
0
0억
0.00%
-
26/02/09
4,330
0
0억
0.00%
-
26/02/06
4,305
2
0억
0.01%
4,275
26/02/05
4,300
1
0억
0.01%
4,310
26/02/04
4,335
1
0억
0.01%
4,330
26/02/03
4,335
0
0억
0.00%
-
26/02/02
4,280
0
0억
0.00%
-
26/01/30
4,350
0
0억
0.00%
-
26/01/29
4,345
7
0억
0.03%
4,330
26/01/28
4,340
64
0억
0.17%
4,314
26/01/27
4,315
62
0억
0.20%
4,261
26/01/26
4,310
0
0억
0.00%
-
26/01/23
4,290
0
0억
0.00%
-
26/01/22
4,285
173
0억
0.47%
4,307
26/01/21
4,360
174
0억
1.44%
4,364
26/01/20
4,360
5
0억
0.05%
4,320
26/01/19
4,320
0
0억
0.00%
-
26/01/16
4,360
0
0억
0.00%
-
26/01/15
4,365
0
0억
0.00%
-
26/01/14
4,365
0
0억
0.00%
-
26/01/13
4,370
0
0억
0.00%
-
26/01/12
4,390
39
0억
0.39%
4,390
26/01/09
4,385
74
0억
1.98%
4,369