날짜종가공매도량금액비중평균단가
26/10/02
1,277
3,393
0억
7.26%
1,265
26/10/01
1,262
4,179
0억
5.06%
1,247
26/09/30
1,241
2,121
0억
4.31%
1,234
26/09/29
1,235
810
0억
1.74%
1,231
26/09/28
1,242
538
0억
0.75%
1,249
26/09/23
1,233
1,238
0억
2.16%
1,227
26/09/22
1,244
1,466
0억
1.32%
1,238
26/09/21
1,256
6,571
0억
6.06%
1,257
26/09/18
1,276
455
0억
0.46%
1,292
26/09/17
1,314
4,245
0억
1.23%
1,326
26/09/16
1,286
6,581
0억
1.84%
1,315
26/09/15
1,307
4,992
0억
0.21%
1,389
26/09/14
1,235
1,452
0억
1.98%
1,237
26/09/11
1,242
9,281
0억
9.12%
1,238
26/09/10
1,234
19,300
0억
9.37%
1,239
26/09/09
1,306
20,200
0억
7.52%
1,302
26/09/08
1,320
9,145
0억
0.49%
1,292
26/09/07
1,245
8,911
0억
5.32%
1,255
26/09/04
1,244
10,675
0억
11.61%
1,239
26/09/03
1,250
22,488
0억
5.68%
1,318
26/09/02
1,268
6,270
0억
3.15%
1,283
26/09/01
1,286
15,230
0억
1.25%
1,277
26/08/31
1,196
23
0억
0.04%
1,203
26/08/28
1,208
53
0억
0.10%
1,191
26/08/27
1,194
381
0억
0.91%
1,185
26/08/26
1,205
52
0억
0.28%
1,216
26/08/25
1,216
938
0억
3.18%
1,198
26/08/24
1,215
1,002
0억
1.64%
1,217
26/08/21
1,215
498
0억
1.83%
1,213
26/08/20
1,240
2,874
0억
6.12%
1,219
26/08/19
1,196
1,293
0억
2.40%
1,180
26/08/18
1,184
1,584
0억
1.58%
1,201
26/08/14
1,253
570
0억
0.65%
1,263
26/08/13
1,244
637
0억
0.67%
1,252
26/08/12
1,257
71
0억
0.07%
1,252
26/08/11
1,253
530
0억
0.36%
1,246
26/08/10
1,198
40
0억
0.05%
1,176
26/08/07
1,160
2,065
0억
1.87%
1,157
26/08/06
1,163
6,536
0억
2.79%
1,190
26/08/05
1,158
546
0억
0.86%
1,158
26/08/04
1,136
229
0억
0.45%
1,113
26/08/03
1,083
1,520
0억
2.70%
1,071
26/07/31
1,072
6,240
0억
7.73%
1,066
26/07/30
1,057
433
0억
0.36%
1,060
26/07/29
1,059
275
0억
0.18%
1,128
26/07/28
1,139
154
0억
0.08%
1,174
26/07/27
1,195
2,503
0억
2.11%
1,211
26/07/24
1,220
2,205
0억
0.92%
1,227
26/07/23
1,220
3,634
0억
2.17%
1,216
26/07/22
1,220
2,034
0억
0.44%
1,228
26/07/21
1,257
0
0억
0.00%
-
26/07/20
1,224
51,804
1억
7.03%
1,252
26/07/16
1,372
32,247
0억
0.53%
1,371
26/07/15
1,297
26,982
0억
0.67%
1,336
26/07/14
1,220
39,610
1억
0.46%
1,364
26/07/13
1,194
1,469
0억
2.76%
1,225
26/07/10
1,237
211
0억
0.51%
1,234
26/07/09
1,214
31
0억
0.12%
1,219
26/07/08
1,243
46
0억
0.23%
1,269
26/07/07
1,250
24
0억
0.06%
1,252
1페이지
다음 →