날짜종가공매도량금액비중평균단가
25/07/11
1,668
12
0억
0.02%
1,668
25/07/10
1,666
32
0억
0.11%
1,666
25/07/09
1,660
884
0억
6.97%
1,662
25/07/08
1,670
81
0억
0.15%
1,669
25/07/07
1,668
0
0억
0.00%
-
25/07/04
1,645
0
0억
0.00%
-
25/07/03
1,665
0
0억
0.00%
-
25/07/02
1,645
29,030
0억
108.41%
1,645
25/07/01
1,623
0
0억
0.00%
-
25/06/30
1,618
554
0억
5.61%
1,619
25/06/27
1,619
885
0억
1.21%
1,620
25/06/26
1,645
17
0억
0.02%
1,659
25/06/25
1,677
2,661
0억
7.05%
1,675
25/06/24
1,680
8,045
0억
13.54%
1,668
25/06/23
1,669
4,524
0억
15.46%
1,668
25/06/20
1,685
5,098
0억
7.45%
1,676
25/06/19
1,677
967
0억
2.84%
1,680
25/06/18
1,689
42,961
1억
112.23%
1,689
25/06/17
1,691
6,934
0억
11.90%
1,687
25/06/16
1,692
29
0억
0.07%
1,692
25/06/13
1,687
5,760
0억
7.74%
1,691
25/06/12
1,714
51
0억
0.09%
1,715
25/06/11
1,733
57
0억
0.13%
1,712
25/06/10
1,701
3
0억
0.00%
1,701
25/06/09
1,733
4
0억
0.01%
1,733
25/06/05
1,690
168
0억
0.54%
1,690
25/06/04
1,690
0
0억
0.00%
-
25/06/02
1,690
4
0억
0.01%
1,674
25/05/30
1,670
29
0억
0.09%
1,670
25/05/29
1,674
4,542
0억
10.82%
1,669
25/05/28
1,669
109
0억
0.60%
1,669
25/05/27
1,669
11
0억
0.02%
1,669
25/05/26
1,690
655
0억
1.18%
1,689
25/05/23
1,688
2,321
0억
2.35%
1,691
25/05/22
1,734
7,744
0억
2.06%
1,700
25/05/21
1,663
4,572
0억
23.76%
1,655
25/05/20
1,639
1,778
0억
7.91%
1,639
25/05/19
1,636
1,713
0억
4.71%
1,638
25/05/16
1,667
1,625
0억
4.52%
1,672
25/05/15
1,686
3,427
0억
3.19%
1,683
25/05/14
1,648
2,528
0억
3.01%
1,655
25/05/13
1,650
1,603
0억
4.38%
1,652
25/05/12
1,643
2,800
0억
3.04%
1,633
25/05/09
1,620
2,366
0억
5.71%
1,617
25/05/08
1,629
1,438
0억
10.69%
1,611
25/05/07
1,613
8
0억
0.04%
1,613
25/05/02
1,617
67
0억
0.14%
1,617
25/04/30
1,621
28
0억
0.13%
1,621
25/04/29
1,641
0
0억
0.00%
-
25/04/28
1,639
1
0억
0.00%
1,639
25/04/25
1,668
29
0억
0.08%
1,668
25/04/24
1,662
191
0억
0.57%
1,662
25/04/23
1,670
39
0억
0.04%
1,670
25/04/22
1,617
15
0억
0.06%
1,617
25/04/21
1,611
4
0억
0.01%
1,611
25/04/18
1,607
75
0억
0.22%
1,607
25/04/17
1,595
0
0억
0.00%
-
25/04/16
1,579
9
0억
0.03%
1,579
25/04/15
1,578
7
0억
0.01%
1,578
25/04/14
1,571
0
0억
0.00%
-
← 이전
6페이지