날짜종가공매도량금액비중평균단가
26/07/06
1,265
25
0억
0.17%
1,268
26/07/03
1,269
58
0억
0.25%
1,253
26/07/02
1,250
233
0억
0.62%
1,265
26/07/01
1,282
34
0억
0.09%
1,272
26/06/30
1,272
330
0억
0.83%
1,269
26/06/29
1,270
661
0억
0.57%
1,276
26/06/26
1,197
712
0억
0.69%
1,182
26/06/25
1,206
585
0억
0.41%
1,211
26/06/24
1,232
84
0억
0.25%
1,225
26/06/23
1,225
672
0억
0.74%
1,240
26/06/22
1,266
688
0억
0.93%
1,261
26/06/19
1,255
557
0억
0.71%
1,251
26/06/18
1,273
269
0억
0.30%
1,281
26/06/17
1,320
248
0억
0.21%
1,320
26/06/16
1,327
492
0억
1.13%
1,321
26/06/15
1,307
411
0억
0.15%
1,333
26/06/12
1,290
700
0억
1.03%
1,286
26/06/11
1,267
30
0억
0.07%
1,263
26/06/10
1,283
505
0억
0.55%
1,297
26/06/09
1,320
1,099
0억
1.10%
1,322
26/06/08
1,315
217
0억
0.08%
1,309
26/06/05
1,360
37
0억
0.04%
1,354
26/06/04
1,373
492
0억
0.76%
1,370
26/06/02
1,384
1,005
0억
1.13%
1,376
26/06/01
1,422
4,238
0억
2.06%
1,376
26/05/29
1,430
4,833
0억
3.90%
1,432
26/05/28
1,495
6,120
0억
6.63%
1,493
26/05/27
1,520
2,917
0억
2.10%
1,513
26/05/26
1,570
6,282
0억
6.43%
1,567
26/05/22
1,597
34
0억
0.06%
1,597
26/05/21
1,566
6,976
0억
5.19%
1,581
26/05/20
1,587
2,580
0억
4.48%
1,588
26/05/19
1,621
254
0억
0.57%
1,624
26/05/18
1,635
3,572
0억
3.10%
1,649
26/05/15
1,656
5,603
0억
9.58%
1,659
26/05/14
1,692
2,302
0억
2.11%
1,669
26/05/13
1,648
2,492
0억
4.46%
1,662
26/05/12
1,663
1,735
0억
2.27%
1,659
26/05/11
1,652
2,090
0억
1.28%
1,660
26/05/08
1,704
802
0억
1.05%
1,705
26/05/07
1,703
1,908
0억
2.14%
1,712
26/05/06
1,721
900
0억
0.64%
1,746
26/05/04
1,776
2,127
0억
1.90%
1,779
26/04/30
1,788
130
0억
0.15%
1,787
26/04/29
1,788
1,144
0억
0.65%
1,774
26/04/28
1,756
30
0억
0.02%
1,756
26/04/27
1,798
51
0억
0.09%
1,798
26/04/24
1,795
34
0억
0.05%
1,795
26/04/23
1,780
969
0억
0.55%
1,787
26/04/22
1,797
2,558
0억
3.05%
1,780
26/04/21
1,782
2,654
0억
1.76%
1,801
26/04/20
1,823
1,101
0억
1.44%
1,830
26/04/17
1,851
1,465
0억
0.72%
1,848
26/04/16
1,833
458
0억
0.68%
1,833
26/04/15
1,813
666
0억
1.40%
1,811
26/04/14
1,799
970
0억
2.23%
1,800
26/04/13
1,798
645
0억
1.61%
1,790
26/04/10
1,810
1,041
0억
1.48%
1,807
26/04/09
1,783
540
0억
0.82%
1,789
26/04/08
1,807
1,065
0억
2.07%
1,809