날짜종가공매도량금액비중평균단가
26/10/02
1,838
1,324
0억
2.89%
1,828
26/10/01
1,840
4,566
0억
4.90%
1,795
26/09/30
1,778
6,867
0억
5.98%
1,777
26/09/29
1,798
5,739
0억
4.44%
1,787
26/09/28
1,800
6,625
0억
5.18%
1,814
26/09/23
1,858
4,599
0억
8.07%
1,841
26/09/22
1,843
2,431
0억
3.49%
1,820
26/09/21
1,836
2,448
0억
5.81%
1,824
26/09/18
1,855
938
0억
2.63%
1,845
26/09/17
1,845
945
0억
2.80%
1,839
26/09/16
1,849
1,428
0억
3.50%
1,813
26/09/15
1,841
2,209
0억
4.37%
1,818
26/09/14
1,813
2,125
0억
1.44%
1,877
26/09/11
1,893
1,155
0억
2.27%
1,879
26/09/10
1,866
915
0억
0.93%
1,845
26/09/09
1,833
176
0억
0.06%
1,843
26/09/08
1,916
384
0억
0.15%
1,923
26/09/07
2,025
743
0억
1.14%
2,000
26/09/04
1,960
2,698
0억
3.28%
1,951
26/09/03
1,946
7,332
0억
4.26%
1,963
26/09/02
2,035
5,229
0억
10.04%
2,021
26/09/01
2,095
9,678
0억
8.45%
2,043
26/08/31
2,115
8,881
0억
10.60%
2,054
26/08/28
2,125
5,569
0억
8.74%
2,112
26/08/27
2,100
3,516
0억
3.13%
2,066
26/08/26
2,100
6,734
0억
16.77%
2,084
26/08/25
2,065
4,542
0억
13.52%
2,047
26/08/24
2,080
22,740
0억
15.38%
2,073
26/08/21
2,055
3,683
0억
7.29%
2,066
26/08/20
2,150
5,539
0억
6.52%
2,142
26/08/19
2,155
5,084
0억
6.23%
2,127
26/08/18
2,220
5,001
0억
1.91%
2,210
26/08/14
2,175
7,247
0억
5.87%
2,153
26/08/13
2,120
3,963
0억
1.95%
2,143
26/08/12
2,200
8,572
0억
2.78%
2,215
26/08/11
2,150
513
0억
0.29%
2,141
26/08/10
2,035
0
0억
0.00%
-
26/08/07
2,025
196
0억
0.18%
2,023
26/08/06
2,045
15,369
0억
11.84%
2,022
26/08/05
2,075
7,821
0억
2.63%
2,086
26/08/04
2,045
14,933
0억
5.99%
2,010
26/08/03
1,892
28,214
1억
13.46%
1,898
26/07/31
1,967
28,440
1억
9.39%
1,921
26/07/30
1,836
0
0억
0.00%
-
26/07/29
1,740
64,961
1억
20.12%
1,792
26/07/28
1,892
22,924
0억
10.22%
1,901
26/07/27
2,020
32,403
1억
21.41%
2,065
26/07/24
2,140
12,703
0억
2.71%
2,150
26/07/23
2,050
5,592
0억
1.50%
2,029
26/07/22
1,879
17,463
0억
5.85%
1,889
26/07/21
1,970
21,197
0억
9.96%
1,990
26/07/20
2,025
10,309
0억
4.15%
2,079
26/07/16
2,095
1,317
0억
0.72%
2,066
26/07/15
2,080
1,827
0억
0.69%
2,092
26/07/14
2,000
1,932
0억
0.35%
1,882
26/07/13
1,935
1,792
0억
1.64%
1,989
26/07/10
1,984
6,528
0억
6.81%
1,975
26/07/09
1,950
457
0억
0.14%
1,912
26/07/08
1,865
23
0억
0.01%
1,916
26/07/07
1,918
420
0억
0.32%
1,914
1페이지
다음 →