날짜종가공매도량금액비중평균단가
25/07/11
2,710
75,516
2억
5.47%
2,730
25/07/10
2,870
47,167
1억
2.76%
2,869
25/07/09
2,760
15,429
0억
1.54%
2,740
25/07/08
2,660
23,664
1억
3.08%
2,640
25/07/07
2,690
30,159
1억
3.68%
2,660
25/07/04
2,735
32,889
1억
3.18%
2,764
25/07/03
2,800
19,410
1억
2.83%
2,779
25/07/02
2,820
27,485
1억
2.84%
2,808
25/07/01
2,880
21,921
1억
2.72%
2,836
25/06/30
2,780
30,041
1억
2.03%
2,776
25/06/27
2,845
34,146
1억
2.07%
2,836
25/06/26
2,850
39,355
1억
0.94%
2,875
25/06/25
2,985
125,986
4억
7.56%
2,977
25/06/24
3,050
48,590
1억
1.69%
2,982
25/06/23
2,870
60,187
2억
2.67%
2,900
25/06/20
2,845
65,499
2억
5.85%
2,850
25/06/19
2,860
89,216
3억
4.29%
2,895
25/06/18
2,850
54,069
2억
1.75%
2,794
25/06/17
2,780
75,402
2억
2.33%
2,704
25/06/16
2,660
184,829
5억
1.17%
2,785
25/06/13
2,320
146,054
3억
6.24%
2,330
25/06/12
2,470
42,478
1억
1.37%
2,450
25/06/11
2,365
14,978
0억
0.61%
2,338
25/06/10
2,295
14,012
0억
0.59%
2,271
25/06/09
2,185
6,108
0억
0.49%
2,164
25/06/05
2,125
59,318
1억
3.82%
2,121
25/06/04
2,190
53,707
1억
2.57%
2,203
25/06/02
2,135
25,729
1억
0.87%
2,024
25/05/30
2,060
36,203
1억
1.12%
2,060
25/05/29
1,936
1,653
0억
0.18%
1,935
25/05/28
1,883
4,390
0억
0.22%
1,884
25/05/27
1,992
11,794
0억
0.53%
2,029
25/05/26
2,085
55,774
1억
1.59%
2,107
25/05/23
2,020
122,332
3억
1.15%
2,050
25/05/22
1,827
172
0억
0.02%
1,827
25/05/21
1,827
61,323
1억
6.52%
1,824
25/05/20
1,775
126
0억
0.01%
1,775
25/05/19
1,713
886
0억
0.05%
1,713
25/05/16
1,714
304
0억
0.02%
1,714
25/05/15
1,706
564
0억
0.05%
1,706
25/05/14
1,642
636
0억
0.06%
1,642
25/05/13
1,628
458
0억
0.02%
1,628
25/05/12
1,541
0
0억
0.00%
-
25/05/09
1,715
5,235
0억
0.12%
1,791
25/05/08
1,805
13,711
0억
0.08%
1,778
25/05/07
1,702
1,685
0억
0.00%
1,633
25/05/02
1,702
16,764
0억
0.03%
1,509
25/04/30
1,407
159
0억
0.00%
1,369
25/04/29
1,083
1
0억
0.00%
1,083
25/04/28
1,001
85
0억
0.00%
1,168
25/04/25
1,025
12,928
0억
4.02%
1,027
25/04/24
1,050
32,491
0억
8.73%
1,066
25/04/23
1,083
19,748
0억
7.34%
1,080
25/04/22
1,077
50,121
1억
7.46%
1,064
25/04/21
1,097
1,255
0억
0.23%
1,088
25/04/18
1,055
13
0억
0.00%
1,055
25/04/17
1,050
9
0억
0.00%
1,050
25/04/16
1,048
20
0억
0.00%
1,048
25/04/15
1,035
16
0억
0.00%
1,035
25/04/14
971
220
0억
0.01%
965
← 이전
6페이지