날짜종가공매도량금액비중평균단가
26/01/08
2,240
13,675
0억
2.07%
2,233
26/01/07
2,305
6,421
0억
0.85%
2,344
26/01/06
2,470
1,795
0억
0.44%
2,459
26/01/05
2,490
671
0억
0.05%
2,431
26/01/02
2,270
5,669
0억
1.44%
2,271
25/12/30
2,340
9,638
0억
3.22%
2,340
25/12/29
2,380
213
0억
0.02%
2,380
25/12/26
2,255
265
0억
0.04%
2,260
25/12/24
2,325
234
0억
0.06%
2,336
25/12/23
2,385
371
0억
0.10%
2,414
25/12/22
2,430
4,551
0억
1.18%
2,379
25/12/19
2,330
3,855
0억
0.69%
2,309
25/12/18
2,225
7,310
0억
1.31%
2,229
25/12/17
2,290
1,680
0억
0.12%
2,283
25/12/16
2,315
2,451
0억
0.40%
2,348
25/12/15
2,405
592
0억
0.07%
2,402
25/12/12
2,380
933
0억
0.21%
2,381
25/12/11
2,365
2,710
0억
0.22%
2,375
25/12/10
2,450
1,169
0억
0.14%
2,464
25/12/09
2,555
2,406
0억
0.26%
2,541
25/12/08
2,595
5,590
0억
0.89%
2,579
25/12/05
2,660
26,365
1억
5.72%
2,649
25/12/04
2,700
24,173
1억
4.03%
2,697
25/12/03
2,700
14,431
0억
1.16%
2,740
25/12/02
2,685
12,871
0억
1.31%
2,636
25/12/01
2,555
14,578
0억
1.34%
2,585
25/11/28
2,655
11,564
0억
1.04%
2,658
25/11/27
2,710
3,308
0억
0.48%
2,738
25/11/26
2,705
89
0억
0.01%
2,687
25/11/25
2,710
901
0억
0.06%
2,745
25/11/24
2,840
943
0억
0.04%
2,887
25/11/21
2,995
12,946
0억
1.33%
2,987
25/11/20
3,110
14,947
0억
2.77%
3,099
25/11/19
3,075
11,601
0억
1.08%
3,068
25/11/18
3,135
36,319
1억
1.22%
3,106
25/11/17
3,070
131,806
4억
1.41%
3,223
25/11/14
4,180
11,228
0억
0.90%
4,303
25/11/13
4,325
14,617
1억
0.47%
4,355
25/11/12
4,005
25,954
1억
2.86%
3,994
25/11/11
3,860
355
0억
0.04%
3,843
25/11/10
3,685
158
0억
0.02%
3,685
25/11/07
3,585
3,684
0억
0.39%
3,680
25/11/06
3,840
9,410
0억
0.75%
3,853
25/11/05
3,710
4,604
0억
0.67%
3,684
25/11/04
3,905
27,473
1억
3.48%
3,873
25/11/03
3,815
32,644
1억
2.03%
3,712
25/10/31
3,960
32,836
1억
5.24%
3,905
25/10/30
3,980
22,919
1억
3.32%
4,051
25/10/29
4,035
77,905
3억
7.59%
4,098
25/10/28
4,300
62,088
3억
1.76%
4,288
25/10/27
3,820
3,064
0억
0.39%
3,788
25/10/24
3,815
16,330
1억
1.41%
3,741
25/10/23
3,845
69,474
3억
9.25%
3,968
25/10/22
4,050
31,041
1억
4.59%
3,956
25/10/21
3,900
22,523
1억
4.25%
3,889
25/10/20
3,900
7,884
0억
1.94%
3,873
25/10/17
3,860
4,410
0억
0.76%
3,886
25/10/16
3,925
8,971
0억
1.94%
3,910
25/10/15
3,890
15,049
1억
1.77%
3,919
25/10/14
3,890
4,874
0억
0.25%
3,928