날짜종가공매도량금액비중평균단가
26/10/02
10,500
3,713
0억
13.85%
10,452
26/10/01
10,430
2,099
0억
8.61%
10,359
26/09/30
10,350
10,442
1억
11.84%
10,356
26/09/29
10,290
8,366
1억
12.86%
10,241
26/09/28
10,290
822
0억
3.25%
10,280
26/09/23
10,320
2,647
0억
8.04%
10,322
26/09/22
10,250
583
0억
2.50%
10,316
26/09/21
10,330
912
0억
2.76%
10,320
26/09/18
10,150
1,339
0억
2.80%
10,172
26/09/17
10,080
2,067
0억
4.47%
10,153
26/09/16
10,220
5,944
1억
7.58%
10,230
26/09/15
10,220
9,832
1억
4.63%
10,223
26/09/14
10,270
1,355
0억
2.21%
10,226
26/09/11
10,120
655
0억
1.72%
10,115
26/09/10
10,110
300
0억
0.70%
9,985
26/09/09
9,950
1,267
0억
2.61%
9,978
26/09/08
10,000
2,192
0억
3.72%
10,103
26/09/07
9,980
1,458
0억
2.32%
10,027
26/09/04
9,950
438
0억
0.88%
9,937
26/09/03
9,900
1,082
0억
1.51%
9,867
26/09/02
9,800
568
0억
1.16%
9,780
26/09/01
10,020
153
0억
0.24%
9,946
26/08/31
9,820
2,865
0억
8.38%
9,787
26/08/28
9,870
825
0억
1.87%
9,844
26/08/27
9,750
3,651
0억
5.16%
9,869
26/08/26
9,730
2,688
0억
3.99%
9,616
26/08/25
9,550
1,151
0억
2.23%
9,331
26/08/24
9,280
4,711
0억
9.74%
9,163
26/08/21
9,220
627
0억
1.41%
9,202
26/08/20
9,370
757
0억
1.49%
9,340
26/08/19
9,140
2,096
0억
3.37%
9,138
26/08/18
9,500
1,544
0억
1.69%
9,486
26/08/14
9,920
439
0억
0.51%
9,755
26/08/13
9,530
1,616
0억
2.69%
9,557
26/08/12
9,460
1,865
0억
3.68%
9,459
26/08/11
9,330
1,637
0억
4.37%
9,320
26/08/10
9,240
733
0억
2.90%
9,253
26/08/07
9,140
1,279
0억
2.52%
9,094
26/08/06
9,100
2,436
0억
7.24%
9,126
26/08/05
9,140
1,966
0억
3.85%
9,172
26/08/04
8,940
546
0억
1.08%
8,857
26/08/03
8,780
1,967
0억
2.84%
8,772
26/07/31
8,910
6,194
1억
8.46%
8,685
26/07/30
8,230
4,258
0억
4.15%
8,154
26/07/29
7,920
9,114
1억
5.44%
7,976
26/07/28
8,400
2,608
0억
2.98%
8,420
26/07/27
8,870
2,395
0억
3.46%
8,940
26/07/24
8,850
3,571
0억
4.62%
8,914
26/07/23
9,130
7,135
1억
6.13%
8,921
26/07/22
8,890
3,345
0억
5.54%
9,037
26/07/21
8,770
7,349
1억
10.85%
8,782
26/07/20
8,820
5,846
1억
8.33%
8,967
26/07/16
9,240
2,765
0억
5.10%
9,293
26/07/15
9,410
1,670
0억
1.88%
9,418
26/07/14
9,000
8,213
1억
6.09%
9,024
26/07/13
9,240
10,674
1억
8.50%
9,536
26/07/10
9,540
3,229
0억
6.56%
9,575
26/07/09
9,120
10,520
1억
13.56%
9,139
26/07/08
9,360
8,409
1억
8.53%
9,513
26/07/07
9,750
3,817
0억
3.66%
9,708
1페이지
다음 →