날짜종가공매도량금액비중평균단가
25/07/11
10,030
100
0억
0.03%
9,992
25/07/10
9,860
6,893
1억
0.54%
9,794
25/07/09
9,180
1,078
0억
0.15%
9,042
25/07/08
8,710
1,513
0억
0.30%
8,605
25/07/07
8,100
712
0억
0.73%
8,089
25/07/04
8,060
636
0억
0.28%
8,205
25/07/03
8,320
881
0억
0.70%
8,261
25/07/02
8,280
6,407
1억
3.95%
8,248
25/07/01
8,380
6,936
1억
3.10%
8,400
25/06/30
8,290
3,849
0억
6.12%
8,221
25/06/27
8,240
5,677
0억
8.63%
8,237
25/06/26
8,300
16,242
1억
8.56%
8,216
25/06/25
8,540
6,833
1억
2.45%
8,465
25/06/24
8,410
0
0억
0.00%
-
25/06/23
8,300
264
0억
0.21%
8,206
25/06/20
8,210
642
0억
0.67%
8,187
25/06/19
8,230
912
0억
0.92%
8,197
25/06/18
8,280
0
0억
0.00%
-
25/06/17
8,320
0
0억
0.00%
-
25/06/16
8,300
102
0억
0.05%
8,210
25/06/13
8,020
6,124
0억
2.37%
7,958
25/06/12
7,910
0
0억
0.00%
-
25/06/11
7,860
24,428
2억
12.59%
7,819
25/06/10
7,870
66
0억
0.04%
7,915
25/06/09
8,020
4
0억
0.00%
8,020
25/06/05
7,900
212
0억
0.20%
7,900
25/06/04
7,850
0
0억
0.00%
-
25/06/02
7,470
56
0억
0.02%
7,470
25/05/30
7,420
52
0억
0.03%
7,420
25/05/29
7,400
77
0억
0.02%
7,400
25/05/28
6,720
1,906
0억
1.24%
6,707
25/05/27
6,500
3,867
0억
6.74%
6,514
25/05/26
6,650
9,269
1억
16.38%
6,608
25/05/23
6,580
9,266
1억
8.84%
6,568
25/05/22
6,500
7,183
0억
12.22%
6,506
25/05/21
6,520
4,231
0억
3.04%
6,430
25/05/20
6,350
2,854
0억
9.22%
6,393
25/05/19
6,300
766
0억
1.13%
6,304
25/05/16
6,460
5,705
0억
15.96%
6,486
25/05/15
6,430
41
0억
0.10%
6,467
25/05/14
6,540
119
0억
0.32%
6,528
25/05/13
6,510
8,784
1억
14.52%
6,469
25/05/12
6,440
2,641
0억
3.62%
6,431
25/05/09
6,300
3,727
0억
11.53%
6,292
25/05/08
6,340
3,176
0억
3.08%
6,281
25/05/07
6,290
10
0억
0.01%
6,290
25/05/02
6,370
222
0억
0.73%
6,363
25/04/30
6,350
34
0억
0.07%
6,350
25/04/29
6,260
7
0억
0.01%
6,260
25/04/28
6,190
2
0억
0.00%
6,190
25/04/25
6,110
36
0억
0.06%
6,110
25/04/24
6,110
1,253
0억
4.57%
6,110
25/04/23
6,090
139
0억
0.30%
6,096
25/04/22
6,020
648
0억
0.99%
5,967
25/04/21
5,910
102
0억
0.17%
5,883
25/04/18
5,840
343
0억
0.53%
5,815
25/04/17
5,800
0
0억
0.00%
-
25/04/16
5,750
11
0억
0.02%
5,750
25/04/15
5,730
9
0억
0.02%
5,730
25/04/14
5,600
0
0억
0.00%
-
← 이전
6페이지