날짜종가공매도량금액비중평균단가
25/10/13
9,150
1,838
0억
1.36%
9,152
25/10/10
9,470
1,619
0억
1.38%
9,554
25/10/02
9,520
2,717
0억
3.05%
9,535
25/10/01
9,480
888
0억
0.91%
9,505
25/09/30
9,640
7,427
1억
4.39%
9,580
25/09/29
9,740
15,315
2억
14.60%
9,807
25/09/26
9,730
5,727
1억
4.93%
9,758
25/09/25
9,790
3,728
0억
3.28%
9,720
25/09/24
9,640
15,443
1억
15.04%
9,551
25/09/23
9,760
13,351
1억
9.12%
9,710
25/09/22
9,930
1,081
0억
0.89%
9,899
25/09/19
9,900
3,367
0억
2.64%
9,884
25/09/18
9,910
2,782
0억
2.13%
9,847
25/09/17
9,650
3,341
0억
3.59%
9,628
25/09/16
9,700
5,232
1억
4.16%
9,665
25/09/15
9,790
358
0억
0.10%
9,741
25/09/12
9,420
2,343
0억
2.21%
9,445
25/09/11
9,350
4,714
0억
3.01%
9,364
25/09/10
9,440
2,835
0억
1.01%
9,374
25/09/09
9,000
6,148
1억
3.30%
8,991
25/09/08
8,800
533
0억
0.46%
8,811
25/09/05
8,540
3,478
0억
4.75%
8,549
25/09/04
8,460
2,379
0억
5.87%
8,460
25/09/03
8,430
3,500
0억
5.72%
8,451
25/09/02
8,570
2,997
0억
7.06%
8,623
25/09/01
8,740
6,928
1억
7.91%
8,781
25/08/29
8,820
7,818
1억
8.44%
8,783
25/08/28
8,740
5,940
1억
4.02%
8,689
25/08/27
8,400
2,624
0억
4.82%
8,375
25/08/26
8,370
4,147
0억
4.97%
8,414
25/08/25
8,500
3,136
0억
4.08%
8,498
25/08/22
8,360
5,565
0억
8.19%
8,352
25/08/21
8,370
2,435
0억
2.24%
8,278
25/08/20
8,270
4,853
0억
2.29%
8,202
25/08/19
8,560
6,781
1억
8.08%
8,631
25/08/18
8,870
3,257
0억
4.12%
8,849
25/08/14
8,910
4,141
0억
10.88%
8,930
25/08/13
8,900
7,161
1억
10.15%
8,882
25/08/12
8,880
4,231
0억
4.26%
8,902
25/08/11
8,800
1,432
0억
2.17%
8,814
25/08/08
9,000
10,358
1억
14.97%
8,989
25/08/07
9,100
13,641
1억
11.43%
9,015
25/08/06
8,880
9,149
1억
12.34%
8,829
25/08/05
8,780
5,879
1억
3.25%
8,712
25/08/04
8,620
10,041
1억
4.02%
8,513
25/08/01
8,440
10,499
1억
3.69%
8,520
25/07/31
8,970
2,429
0억
1.95%
9,022
25/07/30
9,090
3,797
0억
1.26%
8,944
25/07/29
8,870
331
0억
0.11%
8,853
25/07/28
8,720
4,555
0억
1.52%
8,834
25/07/25
9,280
3,264
0억
2.29%
9,319
25/07/24
9,410
3,127
0억
0.85%
9,454
25/07/23
9,610
1,105
0억
0.35%
9,591
25/07/22
9,850
2,362
0억
1.25%
9,849
25/07/21
9,970
8,135
1억
3.73%
9,966
25/07/18
10,050
4,311
0억
1.05%
10,009
25/07/17
10,400
4,202
0억
1.12%
10,349
25/07/16
10,430
5,649
1억
1.41%
10,519
25/07/15
10,920
5,729
1억
0.93%
10,688
25/07/14
10,960
1,374
0억
0.16%
10,520