날짜종가공매도량금액비중평균단가
26/01/08
12,000
617
0억
0.42%
12,065
26/01/07
12,340
5,405
1억
3.85%
12,352
26/01/06
12,400
3,464
0억
1.93%
12,257
26/01/05
11,790
3,132
0억
1.17%
11,713
26/01/02
10,930
1,780
0억
0.93%
10,820
25/12/30
10,850
1,441
0억
2.64%
10,800
25/12/29
10,700
2,813
0억
2.35%
10,700
25/12/26
10,800
1,013
0억
1.32%
10,799
25/12/24
10,750
365
0억
0.69%
10,733
25/12/23
10,760
1,103
0억
2.15%
10,762
25/12/22
10,770
480
0억
1.02%
10,760
25/12/19
10,770
2,311
0억
3.28%
10,759
25/12/18
10,600
1,670
0억
2.25%
10,628
25/12/17
10,580
1,968
0억
1.92%
10,556
25/12/16
10,570
1,920
0억
2.34%
10,580
25/12/15
10,600
2,373
0억
4.50%
10,626
25/12/12
10,760
4,343
0억
6.96%
10,650
25/12/11
10,480
6,194
1억
6.85%
10,514
25/12/10
10,480
16,440
2억
8.57%
10,493
25/12/09
10,580
22,802
2억
30.37%
10,550
25/12/08
10,700
3,125
0억
2.72%
10,630
25/12/05
10,800
3,770
0억
4.09%
10,720
25/12/04
10,740
5,298
1억
6.62%
10,839
25/12/03
10,850
3,615
0억
2.48%
10,858
25/12/02
10,700
3,281
0억
2.30%
10,728
25/12/01
10,480
1,980
0억
1.59%
10,542
25/11/28
10,500
6,188
1억
6.41%
10,427
25/11/27
10,250
5,225
1억
5.19%
10,281
25/11/26
10,170
3,983
0억
3.59%
10,103
25/11/25
9,760
3,530
0억
1.91%
9,906
25/11/24
9,950
4,481
0억
2.71%
10,046
25/11/21
10,130
2,449
0억
1.74%
10,108
25/11/20
10,300
4,881
0억
5.71%
10,327
25/11/19
10,270
6,126
1억
4.52%
10,157
25/11/18
10,200
5,641
1억
3.40%
10,278
25/11/17
10,750
21,097
2억
7.42%
10,551
25/11/14
10,370
12,625
1억
6.11%
10,355
25/11/13
10,150
1,006
0억
0.90%
10,126
25/11/12
10,210
11,573
1억
3.96%
10,199
25/11/11
10,010
1,841
0억
1.30%
9,951
25/11/10
10,300
1,329
0억
0.51%
10,152
25/11/07
9,750
4,239
0억
2.98%
9,689
25/11/06
9,950
5,023
0억
2.29%
9,925
25/11/05
9,880
16,073
2억
6.13%
9,634
25/11/04
9,720
1,713
0억
1.02%
9,793
25/11/03
9,870
10,998
1억
5.01%
9,964
25/10/31
10,110
2,327
0억
2.00%
10,116
25/10/30
10,150
5,484
1억
2.16%
10,140
25/10/29
10,050
824
0억
0.47%
9,954
25/10/28
9,990
1,029
0억
0.65%
9,982
25/10/27
10,040
2,495
0억
0.82%
10,082
25/10/24
9,960
228
0억
0.15%
9,966
25/10/23
9,870
11,738
1억
9.53%
9,843
25/10/22
10,000
17,151
2억
13.41%
9,872
25/10/21
9,940
13,215
1억
3.29%
9,885
25/10/20
10,030
5,067
1억
1.86%
9,983
25/10/17
9,390
9,375
1억
6.25%
9,421
25/10/16
9,700
10,509
1억
4.98%
9,820
25/10/15
9,560
13,225
1억
7.83%
9,552
25/10/14
9,120
1,330
0억
0.94%
9,263