날짜종가공매도량금액비중평균단가
26/04/07
12,150
4,233
1억
11.21%
12,148
26/04/06
12,140
17,234
2억
17.96%
12,206
26/04/03
12,120
12,040
1억
15.47%
12,111
26/04/02
11,980
15,012
2억
8.71%
12,279
26/04/01
13,000
1,924
0억
1.92%
12,886
26/03/31
11,950
8,279
1억
13.18%
12,189
26/03/30
12,540
7,077
1억
6.34%
12,516
26/03/27
13,550
9,019
1억
9.02%
13,405
26/03/26
13,540
6,739
1억
7.46%
13,578
26/03/25
13,820
6,553
1억
5.95%
13,765
26/03/24
13,330
5,391
1억
5.24%
13,288
26/03/23
13,180
6,465
1억
6.42%
13,302
26/03/20
14,090
4,801
1억
4.20%
14,129
26/03/19
13,740
5,107
1억
5.13%
13,737
26/03/18
14,030
11,564
2억
7.95%
14,048
26/03/17
13,970
9,619
1억
8.84%
13,979
26/03/16
13,950
5,696
1억
3.81%
13,966
26/03/13
13,990
3,132
0억
4.57%
13,875
26/03/12
14,260
8,559
1억
6.98%
14,170
26/03/11
14,140
18,368
3억
10.53%
14,262
26/03/10
13,690
7,239
1억
3.89%
13,721
26/03/09
13,330
7,585
1억
2.29%
13,194
26/03/06
14,120
5,039
1억
4.83%
13,951
26/03/05
14,120
3,021
0억
2.06%
14,051
26/03/04
12,700
9,420
1억
2.06%
13,194
26/03/03
14,520
12,884
2억
4.36%
14,805
26/02/27
15,630
13,793
2억
6.57%
15,718
26/02/26
16,190
31,119
5억
7.88%
16,258
26/02/25
15,790
26,259
4억
10.02%
15,850
26/02/24
15,690
42,212
7억
8.69%
15,698
26/02/23
16,250
27,447
5억
6.03%
16,434
26/02/20
17,550
69,286
12억
7.89%
17,899
26/02/19
17,540
35,207
6억
3.16%
17,238
26/02/13
15,360
3,895
1억
0.67%
15,136
26/02/12
13,760
2,330
0억
2.73%
13,659
26/02/11
13,500
3,829
1억
3.43%
13,513
26/02/10
13,530
2,780
0억
1.83%
13,455
26/02/09
13,050
2,147
0억
1.44%
13,079
26/02/06
12,810
6,641
1억
4.50%
12,736
26/02/05
13,170
2,553
0억
2.71%
13,210
26/02/04
13,520
3,616
0억
3.23%
13,445
26/02/03
13,600
5,791
1억
3.10%
13,418
26/02/02
12,860
7,751
1억
2.63%
12,920
26/01/30
13,540
1,249
0억
0.48%
13,309
26/01/29
13,090
1,063
0억
0.32%
12,192
26/01/28
12,290
1,781
0억
0.79%
12,347
26/01/27
12,200
471
0억
0.42%
12,049
26/01/26
11,880
574
0억
0.25%
11,884
26/01/23
12,020
1,672
0억
0.64%
11,945
26/01/22
11,560
1,696
0억
0.95%
11,544
26/01/21
11,360
252
0억
0.28%
11,372
26/01/20
11,440
522
0억
0.51%
11,374
26/01/19
11,260
1,373
0억
1.50%
11,274
26/01/16
11,470
370
0억
0.29%
11,543
26/01/15
11,470
2,550
0억
1.90%
11,474
26/01/14
11,330
2,990
0억
4.40%
11,238
26/01/13
11,210
3,498
0억
5.33%
11,210
26/01/12
11,260
1,647
0억
0.93%
11,357
26/01/09
11,950
3,172
0억
2.70%
11,954
26/01/08
12,000
617
0억
0.42%
12,065