날짜종가공매도량금액비중평균단가
26/07/06
10,100
506
0억
0.69%
10,071
26/07/03
9,820
3,426
0억
4.12%
9,526
26/07/02
9,310
1,974
0억
2.65%
9,399
26/07/01
9,630
4,430
0억
6.80%
9,593
26/06/30
9,360
5,169
0억
7.80%
9,349
26/06/29
9,420
6,956
1억
7.37%
9,202
26/06/26
8,870
6,381
1억
5.46%
8,746
26/06/25
9,280
1,713
0억
2.24%
9,381
26/06/24
9,240
5,580
1억
4.59%
9,186
26/06/23
9,200
1,453
0억
1.06%
9,405
26/06/22
9,780
4,386
0억
4.64%
9,723
26/06/19
10,010
6,935
1억
6.20%
9,886
26/06/18
10,280
912
0억
0.77%
10,438
26/06/17
10,690
828
0억
0.26%
10,836
26/06/16
11,100
2,547
0억
1.56%
11,094
26/06/15
10,940
1,607
0억
1.00%
10,904
26/06/12
10,730
3,270
0억
0.84%
10,836
26/06/11
10,350
3,821
0억
4.50%
10,355
26/06/10
10,360
4,275
0억
4.99%
10,401
26/06/09
10,590
6,486
1억
5.49%
10,481
26/06/08
10,100
13,136
1억
12.30%
10,135
26/06/05
10,850
5,583
1억
7.63%
10,809
26/06/04
11,030
16,595
2억
22.37%
11,035
26/06/02
11,000
3,520
0억
2.35%
10,840
26/06/01
11,100
7,681
1억
6.11%
11,007
26/05/29
11,000
6,003
1억
5.67%
10,958
26/05/28
11,120
9,457
1억
7.11%
11,070
26/05/27
11,470
11,199
1억
9.59%
11,617
26/05/26
11,950
9,197
1억
10.76%
12,025
26/05/22
12,190
6,279
1억
8.83%
12,130
26/05/21
11,930
9,198
1억
8.19%
11,921
26/05/20
11,440
17,750
2억
12.13%
11,523
26/05/19
11,990
15,893
2억
12.24%
12,025
26/05/18
12,500
15,108
2억
9.44%
12,448
26/05/15
13,000
16,300
2억
5.56%
13,538
26/05/14
13,880
9,171
1억
9.24%
13,839
26/05/13
13,880
6,565
1억
7.49%
13,821
26/05/12
14,020
24,489
3억
11.51%
14,177
26/05/11
14,900
14,744
2억
10.60%
15,099
26/05/08
15,230
26,137
4억
14.34%
15,292
26/05/07
15,420
25,880
4억
7.16%
15,499
26/05/06
15,610
19,448
3억
5.14%
15,581
26/05/04
14,510
11,552
2억
3.56%
14,313
26/04/30
13,660
7,821
1억
8.07%
13,817
26/04/29
14,080
5,079
1억
6.24%
14,042
26/04/28
14,190
14,751
2억
11.88%
14,233
26/04/27
14,200
4,944
1억
3.07%
14,160
26/04/24
13,940
8,574
1억
8.54%
14,038
26/04/23
13,990
7,761
1억
7.12%
13,841
26/04/22
13,780
2,587
0억
4.59%
13,702
26/04/21
13,940
2,386
0억
4.94%
13,914
26/04/20
13,870
1,593
0억
3.09%
13,751
26/04/17
13,730
2,608
0억
4.76%
13,730
26/04/16
13,820
2,465
0억
3.80%
13,810
26/04/15
13,620
6,351
1억
6.98%
13,665
26/04/14
13,620
4,036
1억
3.19%
13,546
26/04/13
12,840
1,779
0억
2.13%
12,911
26/04/10
13,210
1,108
0억
1.41%
13,167
26/04/09
12,770
4,789
1억
5.25%
12,893
26/04/08
13,160
2,998
0억
1.91%
13,045