날짜종가공매도량금액비중평균단가
26/10/02
2,250
174
0억
0.35%
2,276
26/10/01
2,240
10
0억
0.10%
2,224
26/09/30
2,220
57
0억
0.17%
2,228
26/09/29
2,240
47
0억
0.20%
2,262
26/09/28
2,295
9
0억
0.02%
2,342
26/09/23
2,390
0
0억
0.00%
-
26/09/22
2,380
2
0억
0.01%
2,400
26/09/21
2,460
2
0억
0.01%
2,485
26/09/18
2,475
27
0억
0.06%
2,455
26/09/17
2,455
11
0억
0.10%
2,463
26/09/16
2,470
39
0억
0.19%
2,491
26/09/15
2,495
0
0억
0.00%
-
26/09/14
2,510
1
0억
0.00%
2,495
26/09/11
2,520
0
0억
0.00%
-
26/09/10
2,520
63
0억
0.16%
2,508
26/09/09
2,455
2
0억
0.01%
2,488
26/09/08
2,495
76
0억
0.21%
2,494
26/09/07
2,520
14
0억
0.06%
2,512
26/09/04
2,515
65
0억
0.88%
2,496
26/09/03
2,510
12
0억
0.07%
2,505
26/09/02
2,450
3
0억
0.01%
2,480
26/09/01
2,575
11
0억
0.02%
2,620
26/08/31
2,635
622
0억
2.08%
2,622
26/08/28
2,650
274
0억
3.11%
2,639
26/08/27
2,670
0
0억
0.00%
-
26/08/26
2,620
0
0억
0.00%
-
26/08/25
2,485
0
0억
0.00%
-
26/08/24
2,455
0
0억
0.00%
-
26/08/21
2,375
0
0억
0.00%
-
26/08/20
2,495
625
0억
0.73%
2,580
26/08/19
2,370
12
0억
0.06%
2,341
26/08/18
2,365
3
0억
0.00%
2,335
26/08/14
2,320
382
0억
0.72%
2,287
26/08/13
2,335
563
0억
0.69%
2,314
26/08/12
2,390
242
0억
0.51%
2,346
26/08/11
2,350
144
0억
0.41%
2,310
26/08/10
2,300
18
0억
0.04%
2,272
26/08/07
2,265
43
0억
0.75%
2,249
26/08/06
2,255
20
0억
0.09%
2,252
26/08/05
2,250
68
0억
0.49%
2,244
26/08/04
2,235
131
0억
0.41%
2,202
26/08/03
2,115
215
0억
0.23%
2,171
26/07/31
2,090
118
0억
0.32%
2,077
26/07/30
2,035
1,386
0억
2.32%
2,026
26/07/29
2,100
4,165
0억
5.16%
2,049
26/07/28
2,250
5,408
0억
9.43%
2,268
26/07/27
2,405
1,736
0억
6.25%
2,359
26/07/24
2,360
208
0억
0.85%
2,332
26/07/23
2,360
663
0억
3.15%
2,301
26/07/22
2,285
834
0억
1.99%
2,289
26/07/21
2,270
1,595
0억
4.75%
2,301
26/07/20
2,300
4,670
0억
4.00%
2,359
26/07/16
2,535
2,925
0억
2.08%
2,553
26/07/15
2,580
279
0억
0.38%
2,553
26/07/14
2,500
3,580
0억
5.63%
2,449
26/07/13
2,475
2,465
0억
5.94%
2,528
26/07/10
2,610
192
0억
0.37%
2,619
26/07/09
2,560
2,176
0억
5.94%
2,547
26/07/08
2,540
2,165
0억
4.88%
2,620
26/07/07
2,670
1,426
0억
1.67%
2,671
1페이지
다음 →