날짜종가공매도량금액비중평균단가
26/10/02
12,280
8
0억
0.28%
12,120
26/10/01
12,300
8
0억
1.03%
12,096
26/09/30
12,290
1
0억
0.06%
12,330
26/09/29
12,290
0
0억
0.00%
-
26/09/28
12,140
6
0억
0.55%
12,005
26/09/23
11,900
0
0억
0.00%
-
26/09/22
12,090
3
0억
0.21%
11,897
26/09/21
11,900
0
0억
0.00%
-
26/09/18
12,180
0
0억
0.00%
-
26/09/17
12,090
0
0억
0.00%
-
26/09/16
12,350
26
0억
1.86%
11,827
26/09/15
12,050
0
0억
0.00%
-
26/09/14
11,970
0
0억
0.00%
-
26/09/11
11,960
1
0억
0.18%
11,950
26/09/10
11,960
11
0억
0.58%
11,839
26/09/09
11,910
0
0억
0.00%
-
26/09/08
11,970
13
0억
0.65%
11,922
26/09/07
11,910
0
0억
0.00%
-
26/09/04
11,900
0
0억
0.00%
-
26/09/03
11,540
3
0억
0.06%
11,927
26/09/02
11,710
1
0억
0.03%
11,820
26/09/01
12,000
0
0억
0.00%
-
26/08/31
12,130
3
0억
0.15%
11,910
26/08/28
12,130
23
0억
0.67%
11,956
26/08/27
11,990
2
0억
0.06%
11,770
26/08/26
11,920
2
0억
0.03%
11,725
26/08/25
11,670
10
0억
0.27%
11,363
26/08/24
11,220
0
0억
0.00%
-
26/08/21
11,250
151
0억
1.87%
11,314
26/08/20
11,780
1
0억
0.02%
11,980
26/08/19
12,020
6
0억
0.34%
11,897
26/08/18
12,160
7
0억
0.08%
12,067
26/08/14
12,220
22
0억
0.46%
12,160
26/08/13
12,290
142
0억
3.17%
12,437
26/08/12
12,520
7
0억
0.53%
12,536
26/08/11
12,510
3
0억
0.05%
12,330
26/08/10
12,170
20
0억
0.55%
11,947
26/08/07
12,000
8
0억
0.10%
11,720
26/08/06
11,450
54
0억
1.88%
11,445
26/08/05
11,500
177
0억
3.99%
11,442
26/08/04
11,270
264
0억
4.87%
11,048
26/08/03
10,830
350
0억
3.86%
10,653
26/07/31
10,650
353
0억
6.94%
10,499
26/07/30
10,000
33
0억
0.89%
10,416
26/07/29
10,100
45
0억
0.39%
10,352
26/07/28
11,210
46
0억
0.28%
11,320
26/07/27
12,060
1
0억
0.02%
11,880
26/07/24
11,860
12
0억
0.16%
12,401
26/07/23
12,600
2
0억
0.01%
12,430
26/07/22
11,360
0
0억
0.00%
-
26/07/21
10,980
125
0억
1.34%
11,064
26/07/20
11,280
63
0억
1.36%
11,238
26/07/16
11,520
72
0억
2.04%
11,500
26/07/15
11,500
223
0억
3.05%
11,640
26/07/14
11,730
94
0억
1.86%
11,817
26/07/13
12,000
103
0억
1.45%
12,167
26/07/10
12,320
107
0억
1.93%
12,349
26/07/09
12,080
97
0억
2.08%
12,052
26/07/08
12,000
89
0억
2.09%
12,126
26/07/07
12,390
9
0억
0.09%
12,286
1페이지
다음 →