날짜종가공매도량금액비중평균단가
25/10/13
13,560
1
0억
0.02%
13,720
25/10/10
14,000
3
0억
0.05%
14,327
25/10/02
14,360
1
0억
0.15%
14,350
25/10/01
14,210
3
0억
0.21%
14,220
25/09/30
14,340
1
0억
0.05%
14,520
25/09/29
14,280
1
0억
0.07%
14,520
25/09/26
14,330
2
0억
0.24%
14,440
25/09/25
14,390
2
0억
0.05%
14,450
25/09/24
14,490
4
0억
0.06%
14,500
25/09/23
14,500
0
0억
0.00%
-
25/09/22
14,790
2
0억
0.21%
14,905
25/09/19
14,850
1
0억
0.07%
14,690
25/09/18
14,610
2
0억
0.12%
14,540
25/09/17
14,570
1
0억
0.01%
14,500
25/09/16
14,520
2
0억
0.05%
14,510
25/09/15
14,540
2
0억
0.05%
14,560
25/09/12
14,500
3
0억
0.03%
14,653
25/09/11
14,470
1
0억
0.01%
14,500
25/09/10
14,760
0
0억
0.00%
-
25/09/09
14,940
1
0억
0.06%
15,150
25/09/08
15,010
0
0억
0.00%
-
25/09/05
15,070
0
0억
0.00%
-
25/09/04
15,110
2
0억
0.23%
15,140
25/09/03
15,110
0
0억
0.00%
-
25/09/02
15,180
1
0억
0.04%
15,130
25/09/01
15,310
0
0억
0.00%
-
25/08/29
15,540
0
0억
0.00%
-
25/08/28
15,800
3
0억
0.59%
15,433
25/08/27
15,300
5
0억
0.23%
15,256
25/08/26
15,270
0
0억
0.00%
-
25/08/25
15,680
2
0억
0.25%
15,830
25/08/22
15,600
1
0억
0.03%
15,550
25/08/21
15,560
1
0억
0.03%
15,530
25/08/20
15,260
0
0억
0.00%
-
25/08/19
15,560
1
0억
0.12%
15,740
25/08/18
15,570
1
0억
0.02%
15,930
25/08/14
15,900
6
0억
0.20%
15,923
25/08/13
15,950
1
0억
0.02%
16,250
25/08/12
15,910
4
0억
0.23%
16,090
25/08/11
15,900
3
0억
0.05%
15,580
25/08/08
15,530
0
0억
0.00%
-
25/08/07
15,530
1
0억
0.03%
15,370
25/08/06
15,530
0
0억
0.00%
-
25/08/05
15,490
7
0억
0.07%
15,470
25/08/04
15,090
2
0억
0.04%
15,400
25/08/01
15,280
1
0억
0.02%
15,120
25/07/31
15,550
1
0억
0.00%
16,350
25/07/30
15,430
91
0억
0.99%
16,910
25/07/29
15,180
5
0억
0.10%
15,482
25/07/28
15,400
2
0억
0.05%
15,830
25/07/25
15,910
2
0억
0.06%
15,970
25/07/24
15,940
4
0억
0.22%
15,945
25/07/23
16,000
6
0억
0.11%
16,027
25/07/22
16,120
2
0억
0.02%
16,330
25/07/21
16,350
2
0억
0.02%
16,565
25/07/18
16,570
3
0억
0.08%
16,560
25/07/17
16,580
0
0억
0.00%
-
25/07/16
16,610
1
0억
0.02%
16,790
25/07/15
16,860
0
0억
0.00%
-
25/07/14
16,850
0
0억
0.00%
-