날짜종가공매도량금액비중평균단가
26/01/08
14,400
0
0억
0.00%
-
26/01/07
14,660
1
0억
0.01%
14,640
26/01/06
14,740
2
0억
0.04%
14,800
26/01/05
14,800
14
0억
0.20%
14,789
26/01/02
14,900
0
0억
0.00%
-
25/12/30
14,950
0
0억
0.00%
-
25/12/29
14,890
9
0억
0.09%
14,850
25/12/26
15,050
0
0억
0.00%
-
25/12/24
15,140
20
0억
0.42%
15,021
25/12/23
15,110
22
0억
0.18%
15,180
25/12/22
15,160
0
0억
0.00%
-
25/12/19
15,500
0
0억
0.00%
-
25/12/18
15,630
29
0억
0.36%
15,653
25/12/17
15,700
23
0억
0.17%
15,725
25/12/16
15,230
0
0억
0.00%
-
25/12/15
15,150
0
0억
0.00%
-
25/12/12
15,190
6
0억
0.01%
14,967
25/12/11
15,600
0
0억
0.00%
-
25/12/10
15,850
25
0억
0.12%
16,026
25/12/09
15,860
0
0억
0.00%
-
25/12/08
16,390
2
0억
0.01%
15,970
25/12/05
15,760
0
0억
0.00%
-
25/12/04
15,620
219
0억
1.09%
15,449
25/12/03
15,000
33
0억
0.16%
14,651
25/12/02
14,270
1
0억
0.03%
14,280
25/12/01
14,000
1
0억
0.01%
13,990
25/11/28
13,700
44
0억
0.82%
13,619
25/11/27
13,800
37
0억
1.79%
13,846
25/11/26
13,600
3
0억
0.10%
13,530
25/11/25
13,500
8
0억
0.76%
13,485
25/11/24
13,620
0
0억
0.00%
-
25/11/21
13,210
0
0억
0.00%
-
25/11/20
13,550
0
0억
0.00%
-
25/11/19
13,300
9
0억
0.71%
13,299
25/11/18
13,300
7
0억
0.19%
13,623
25/11/17
13,700
2
0억
0.15%
13,670
25/11/14
13,950
1
0억
0.01%
14,070
25/11/13
13,940
0
0억
0.00%
-
25/11/12
13,140
0
0억
0.00%
-
25/11/11
12,670
0
0억
0.00%
-
25/11/10
12,590
0
0억
0.00%
-
25/11/07
12,310
0
0억
0.00%
-
25/11/06
12,400
0
0억
0.00%
-
25/11/05
12,350
1
0억
0.04%
12,340
25/11/04
12,520
1
0억
0.02%
12,520
25/11/03
12,710
2
0억
0.04%
12,910
25/10/31
13,010
0
0억
0.00%
-
25/10/30
13,340
1
0억
0.02%
13,320
25/10/29
13,460
0
0억
0.00%
-
25/10/28
13,580
1
0억
0.05%
13,580
25/10/27
13,490
0
0억
0.00%
-
25/10/24
13,460
1
0억
0.06%
13,520
25/10/23
13,420
1
0억
0.05%
13,430
25/10/22
13,540
3
0억
0.19%
13,617
25/10/21
13,410
0
0억
0.00%
-
25/10/20
13,480
1
0억
0.17%
13,760
25/10/17
13,450
2
0억
0.04%
13,595
25/10/16
13,730
2
0억
0.07%
13,755
25/10/15
13,750
0
0억
0.00%
-
25/10/14
13,770
6
0억
0.32%
13,575