날짜종가공매도량금액비중평균단가
26/07/06
12,540
6
0억
0.09%
12,563
26/07/03
12,550
12
0억
0.12%
12,507
26/07/02
12,500
1
0억
0.01%
12,380
26/07/01
12,150
10
0억
0.17%
11,930
26/06/30
11,670
6
0억
0.04%
11,815
26/06/29
11,930
9
0억
0.12%
11,792
26/06/26
11,270
5
0억
0.05%
11,030
26/06/25
11,280
10
0억
0.21%
11,263
26/06/24
11,010
44
0억
0.50%
10,956
26/06/23
11,010
29
0억
0.30%
11,077
26/06/22
11,500
5
0억
0.09%
11,384
26/06/19
11,500
1
0억
0.01%
11,400
26/06/18
11,860
3
0억
0.04%
11,970
26/06/17
12,160
5
0억
0.11%
12,414
26/06/16
12,330
4
0억
0.05%
12,120
26/06/15
12,000
6
0억
0.08%
12,537
26/06/12
12,140
0
0억
0.00%
-
26/06/11
11,410
0
0억
0.00%
-
26/06/10
11,220
228
0억
2.15%
11,390
26/06/09
11,350
316
0억
4.53%
11,450
26/06/08
11,430
213
0억
2.47%
11,763
26/06/05
12,010
1
0억
0.01%
12,540
26/06/04
12,260
2
0억
0.06%
12,470
26/06/02
12,340
93
0억
0.31%
12,074
26/06/01
12,590
121
0억
0.79%
12,616
26/05/29
13,440
232
0억
1.44%
13,289
26/05/28
13,350
370
0억
3.80%
13,108
26/05/27
13,130
77
0억
0.80%
13,230
26/05/26
13,720
301
0억
2.29%
13,951
26/05/22
14,160
56
0억
1.09%
14,233
26/05/21
13,800
0
0억
0.00%
-
26/05/20
13,590
0
0억
0.00%
-
26/05/19
14,090
0
0억
0.00%
-
26/05/18
14,480
199
0억
2.48%
14,355
26/05/15
14,900
145
0억
0.81%
15,099
26/05/14
15,350
154
0억
1.46%
15,272
26/05/13
15,450
182
0억
2.01%
15,221
26/05/12
15,380
72
0억
0.56%
15,470
26/05/11
15,870
272
0억
2.12%
15,970
26/05/08
16,460
0
0억
0.00%
-
26/05/07
17,080
59
0억
0.48%
16,927
26/05/06
16,540
288
0억
2.31%
16,609
26/05/04
17,220
102
0억
0.73%
17,435
26/04/30
17,640
17
0억
0.14%
17,730
26/04/29
17,810
0
0억
0.00%
-
26/04/28
17,610
0
0억
0.00%
-
26/04/27
17,640
38
0억
0.31%
17,617
26/04/24
18,000
383
0억
3.28%
17,730
26/04/23
18,000
0
0억
0.00%
-
26/04/22
18,070
0
0억
0.00%
-
26/04/21
18,050
14
0억
0.07%
17,590
26/04/20
17,600
0
0억
0.00%
-
26/04/17
18,050
66
0억
0.97%
18,024
26/04/16
17,990
3
0억
0.03%
18,337
26/04/15
18,120
110
0억
0.50%
18,003
26/04/14
17,650
52
0억
0.36%
17,533
26/04/13
17,290
130
0억
0.62%
17,285
26/04/10
18,250
605
0억
5.59%
18,058
26/04/09
18,090
205
0억
0.49%
17,887
26/04/08
17,780
363
0억
0.48%
17,420