날짜종가공매도량금액비중평균단가
26/10/02
1,410
288
0억
2.27%
1,406
26/10/01
1,410
1,813
0억
4.78%
1,398
26/09/30
1,401
772
0억
9.68%
1,395
26/09/29
1,409
2
0억
0.01%
1,394
26/09/28
1,410
126
0억
0.66%
1,396
26/09/23
1,406
2,632
0억
12.35%
1,399
26/09/22
1,410
1,030
0억
4.25%
1,396
26/09/21
1,410
98
0억
0.28%
1,391
26/09/18
1,391
242
0억
1.85%
1,392
26/09/17
1,393
1,163
0억
1.71%
1,387
26/09/16
1,407
39
0억
0.07%
1,396
26/09/15
1,415
253
0억
0.76%
1,399
26/09/14
1,415
7
0억
0.01%
1,413
26/09/11
1,420
6
0억
0.01%
1,412
26/09/10
1,420
420
0억
2.17%
1,416
26/09/09
1,423
103
0억
0.54%
1,423
26/09/08
1,435
197
0억
0.16%
1,437
26/09/07
1,450
169
0억
0.34%
1,450
26/09/04
1,444
39
0억
0.30%
1,446
26/09/03
1,442
994
0억
0.35%
1,452
26/09/02
1,467
0
0억
0.00%
-
26/09/01
1,470
264
0억
0.31%
1,473
26/08/31
1,475
8
0억
0.01%
1,473
26/08/28
1,475
0
0억
0.00%
-
26/08/27
1,457
815
0억
0.45%
1,459
26/08/26
1,481
23
0억
0.08%
1,482
26/08/25
1,483
83
0억
0.25%
1,468
26/08/24
1,479
82
0억
0.07%
1,471
26/08/21
1,472
96
0억
0.19%
1,454
26/08/20
1,490
106
0억
0.07%
1,478
26/08/19
1,469
0
0억
0.00%
-
26/08/18
1,490
47
0억
0.03%
1,488
26/08/14
1,482
134
0억
0.05%
1,466
26/08/13
1,451
3,992
0억
1.68%
1,465
26/08/12
1,501
111
0억
0.12%
1,502
26/08/11
1,519
18
0억
0.02%
1,498
26/08/10
1,500
6
0억
0.01%
1,499
26/08/07
1,498
411
0억
0.30%
1,493
26/08/06
1,490
0
0억
0.00%
-
26/08/05
1,505
86
0억
0.18%
1,505
26/08/04
1,505
20
0억
0.02%
1,491
26/08/03
1,480
65
0억
0.04%
1,474
26/07/31
1,465
295
0억
0.19%
1,465
26/07/30
1,456
187
0억
0.09%
1,438
26/07/29
1,429
59
0억
0.02%
1,455
26/07/28
1,460
33
0억
0.02%
1,484
26/07/27
1,493
62
0억
0.10%
1,494
26/07/24
1,469
2
0억
0.00%
1,479
26/07/23
1,475
128
0억
0.14%
1,470
26/07/22
1,470
165
0억
0.22%
1,472
26/07/21
1,490
54
0억
0.12%
1,478
26/07/20
1,492
263
0억
0.27%
1,475
26/07/16
1,490
56
0억
0.04%
1,474
26/07/15
1,477
668
0억
0.41%
1,478
26/07/14
1,468
39
0억
0.04%
1,464
26/07/13
1,487
113
0억
0.23%
1,499
26/07/10
1,502
1,801
0억
2.00%
1,494
26/07/09
1,489
1,721
0억
1.81%
1,473
26/07/08
1,492
3,889
0억
4.20%
1,485
26/07/07
1,507
1,268
0억
2.21%
1,493
1페이지
다음 →