날짜종가공매도량금액비중평균단가
25/07/11
1,927
510
0억
0.32%
1,935
25/07/10
1,933
1,165
0억
1.44%
1,930
25/07/09
1,927
1,060
0억
0.76%
1,925
25/07/08
1,904
98
0억
0.06%
1,904
25/07/07
1,894
0
0억
0.00%
-
25/07/04
1,902
324
0억
0.39%
1,924
25/07/03
1,926
1,742
0억
1.71%
1,925
25/07/02
1,909
40
0억
0.07%
1,894
25/07/01
1,900
0
0억
0.00%
-
25/06/30
1,879
604
0억
1.21%
1,879
25/06/27
1,876
3,660
0억
3.22%
1,881
25/06/26
1,899
2,005
0억
2.85%
1,884
25/06/25
1,902
156
0억
0.16%
1,902
25/06/24
1,900
4,825
0억
5.47%
1,902
25/06/23
1,884
5,666
0억
3.17%
1,887
25/06/20
1,915
3,613
0억
2.49%
1,913
25/06/19
1,915
4,591
0억
4.75%
1,915
25/06/18
1,923
3,849
0억
4.65%
1,929
25/06/17
1,931
6,134
0억
6.73%
1,936
25/06/16
1,939
4,233
0억
4.91%
1,922
25/06/13
1,927
9,582
0억
6.59%
1,922
25/06/12
1,951
242
0억
0.28%
1,961
25/06/11
1,950
35
0억
0.04%
1,950
25/06/10
1,956
4
0억
0.00%
1,956
25/06/09
1,967
24
0억
0.02%
1,967
25/06/05
1,939
220
0억
0.20%
1,939
25/06/04
1,928
0
0억
0.00%
-
25/06/02
1,901
81
0억
0.23%
1,901
25/05/30
1,918
40
0억
0.07%
1,918
25/05/29
1,924
5,161
0억
9.96%
1,918
25/05/28
1,893
142
0억
0.47%
1,893
25/05/27
1,880
12
0억
0.02%
1,880
25/05/26
1,892
22
0억
0.03%
1,892
25/05/23
1,884
16
0억
0.03%
1,884
25/05/22
1,879
2,450
0억
4.17%
1,884
25/05/21
1,897
7,865
0억
9.12%
1,895
25/05/20
1,886
18,195
0억
15.80%
1,887
25/05/19
1,885
9,147
0억
3.70%
1,896
25/05/16
1,919
7,927
0억
4.07%
1,939
25/05/15
1,958
3,419
0억
5.63%
1,965
25/05/14
1,964
3,531
0억
5.08%
1,954
25/05/13
1,955
945
0억
1.03%
1,960
25/05/12
1,957
6,920
0억
15.12%
1,950
25/05/09
1,933
2,822
0억
6.36%
1,929
25/05/08
1,931
4,390
0억
12.93%
1,930
25/05/07
1,925
11
0억
0.01%
1,925
25/05/02
1,953
114
0억
0.33%
1,953
25/04/30
1,964
36
0억
0.05%
1,964
25/04/29
1,957
7
0억
0.00%
1,957
25/04/28
1,942
2
0억
0.00%
1,942
25/04/25
1,981
38
0억
0.02%
1,981
25/04/24
1,998
252
0억
0.39%
1,998
25/04/23
2,000
51
0억
0.12%
2,000
25/04/22
2,000
10
0억
0.02%
2,000
25/04/21
2,000
7
0억
0.02%
2,000
25/04/18
2,025
370
0억
0.53%
2,006
25/04/17
1,975
195
0억
0.28%
1,978
25/04/16
1,956
304
0억
0.28%
1,979
25/04/15
2,000
679
0억
1.25%
2,001
25/04/14
1,981
836
0억
0.76%
1,976
← 이전
6페이지