날짜종가공매도량금액비중평균단가
25/10/13
1,777
11
0억
0.01%
1,778
25/10/10
1,790
477
0억
0.67%
1,791
25/10/02
1,800
154
0억
0.27%
1,800
25/10/01
1,800
5
0억
0.03%
1,800
25/09/30
1,798
7
0억
0.01%
1,798
25/09/29
1,803
223
0억
0.26%
1,803
25/09/26
1,803
0
0억
0.00%
-
25/09/25
1,815
5
0억
0.01%
1,815
25/09/24
1,832
72
0억
0.08%
1,830
25/09/23
1,835
66
0억
0.12%
1,828
25/09/22
1,835
128
0억
0.22%
1,830
25/09/19
1,834
97
0억
0.19%
1,827
25/09/18
1,825
126
0억
0.39%
1,825
25/09/17
1,825
168
0억
0.30%
1,823
25/09/16
1,827
342
0억
0.90%
1,825
25/09/15
1,827
389
0억
0.97%
1,823
25/09/12
1,827
379
0억
0.43%
1,825
25/09/11
1,821
426
0억
0.65%
1,814
25/09/10
1,819
655
0억
1.09%
1,818
25/09/09
1,821
790
0억
4.07%
1,819
25/09/08
1,819
861
0억
2.40%
1,816
25/09/05
1,816
1,028
0억
2.44%
1,813
25/09/04
1,817
2,178
0억
3.35%
1,816
25/09/03
1,808
2,082
0억
9.73%
1,804
25/09/02
1,807
1,007
0억
5.50%
1,803
25/09/01
1,801
2,037
0억
5.77%
1,801
25/08/29
1,800
3,635
0억
4.86%
1,802
25/08/28
1,810
2,412
0억
4.70%
1,808
25/08/27
1,810
6,373
0억
6.80%
1,809
25/08/26
1,816
5,585
0억
4.49%
1,827
25/08/25
1,841
1,881
0억
4.50%
1,850
25/08/22
1,844
2,543
0억
4.29%
1,843
25/08/21
1,843
2,452
0억
6.81%
1,837
25/08/20
1,825
953
0억
0.57%
1,843
25/08/19
1,859
271
0억
0.37%
1,858
25/08/18
1,870
114
0억
0.09%
1,870
25/08/14
1,902
230
0억
0.20%
1,892
25/08/13
1,884
177
0억
0.24%
1,885
25/08/12
1,898
25
0억
0.02%
1,942
25/08/11
1,903
1
0억
0.00%
1,903
25/08/08
1,902
1
0억
0.00%
1,902
25/08/07
1,899
58
0억
0.29%
1,899
25/08/06
1,900
50
0억
0.08%
1,900
25/08/05
1,895
99
0억
0.08%
1,895
25/08/04
1,900
1,532
0억
1.33%
1,875
25/08/01
1,879
72
0억
0.03%
1,879
25/07/31
1,922
8
0억
0.02%
1,922
25/07/30
1,930
695
0억
0.35%
1,927
25/07/29
1,912
1,086
0억
2.59%
1,908
25/07/28
1,915
1,664
0억
0.86%
1,906
25/07/25
1,914
587
0억
0.83%
1,913
25/07/24
1,916
2,541
0억
1.64%
1,916
25/07/23
1,930
2,488
0억
1.70%
1,917
25/07/22
1,921
8,164
0억
6.34%
1,905
25/07/21
1,912
222
0억
0.42%
1,912
25/07/18
1,916
383
0억
0.44%
1,907
25/07/17
1,920
1,537
0억
2.01%
1,904
25/07/16
1,910
1,073
0억
0.53%
1,913
25/07/15
1,937
1,259
0억
0.76%
1,930
25/07/14
1,932
80
0억
0.03%
1,932