날짜종가공매도량금액비중평균단가
26/01/08
1,629
6,051
0억
6.49%
1,632
26/01/07
1,662
10,303
0억
4.00%
1,646
26/01/06
1,665
908
0억
5.40%
1,667
26/01/05
1,666
1,968
0억
3.41%
1,666
26/01/02
1,670
8,428
0억
8.37%
1,675
25/12/30
1,700
4,039
0억
3.25%
1,687
25/12/29
1,695
6,066
0억
5.19%
1,700
25/12/26
1,755
5,216
0억
4.99%
1,746
25/12/24
1,757
4,657
0억
7.81%
1,750
25/12/23
1,757
8,873
0억
11.42%
1,754
25/12/22
1,766
6,832
0억
7.56%
1,766
25/12/19
1,770
73
0억
0.06%
1,770
25/12/18
1,775
3,878
0억
2.90%
1,779
25/12/17
1,782
2,310
0억
1.97%
1,772
25/12/16
1,769
4,510
0억
3.51%
1,776
25/12/15
1,781
313
0억
0.36%
1,779
25/12/12
1,776
207
0억
0.18%
1,772
25/12/11
1,770
242
0억
0.27%
1,756
25/12/10
1,749
53
0억
0.07%
1,750
25/12/09
1,757
3,543
0억
7.93%
1,753
25/12/08
1,758
3,161
0억
3.25%
1,754
25/12/05
1,765
6,981
0억
15.54%
1,765
25/12/04
1,765
4,871
0억
11.96%
1,760
25/12/03
1,754
8,522
0억
15.59%
1,754
25/12/02
1,751
4,314
0억
7.66%
1,749
25/12/01
1,741
5,648
0억
6.12%
1,742
25/11/28
1,745
5,657
0억
4.83%
1,746
25/11/27
1,764
2,905
0억
1.40%
1,753
25/11/26
1,730
1,906
0억
2.06%
1,721
25/11/25
1,728
245
0억
0.59%
1,711
25/11/24
1,715
3
0억
0.01%
1,708
25/11/21
1,704
311
0억
0.27%
1,686
25/11/20
1,695
229
0억
0.23%
1,681
25/11/19
1,667
558
0억
1.06%
1,672
25/11/18
1,670
2,241
0억
1.36%
1,665
25/11/17
1,687
2,650
0억
1.25%
1,707
25/11/14
1,731
187
0억
0.10%
1,729
25/11/13
1,747
3,049
0억
3.09%
1,740
25/11/12
1,730
58
0억
0.05%
1,724
25/11/11
1,710
919
0억
1.72%
1,708
25/11/10
1,718
396
0억
0.57%
1,716
25/11/07
1,681
660
0억
3.08%
1,681
25/11/06
1,691
9
0억
0.01%
1,691
25/11/05
1,669
165
0억
0.16%
1,670
25/11/04
1,690
1,490
0억
2.80%
1,689
25/11/03
1,695
199
0억
0.37%
1,697
25/10/31
1,712
314
0억
0.88%
1,703
25/10/30
1,707
605
0억
0.39%
1,707
25/10/29
1,713
1,481
0억
0.69%
1,717
25/10/28
1,732
10,588
0억
7.18%
1,735
25/10/27
1,740
7,519
0억
9.93%
1,743
25/10/24
1,742
19,389
0억
8.89%
1,748
25/10/23
1,771
19,965
0억
11.08%
1,772
25/10/22
1,780
3
0억
0.00%
1,780
25/10/21
1,781
5,499
0억
5.07%
1,777
25/10/20
1,791
4,613
0억
4.66%
1,776
25/10/17
1,783
3,527
0억
4.92%
1,780
25/10/16
1,791
3,831
0억
2.87%
1,788
25/10/15
1,789
88
0억
0.17%
1,788
25/10/14
1,776
3,025
0억
2.43%
1,780