날짜종가공매도량금액비중평균단가
26/04/08
1,735
380
0억
0.26%
1,735
26/04/07
1,726
659
0억
0.92%
1,731
26/04/06
1,725
1,552
0억
1.59%
1,723
26/04/03
1,753
684
0억
0.47%
1,753
26/04/02
1,728
348
0억
0.37%
1,733
26/04/01
1,733
373
0억
0.26%
1,726
26/03/31
1,693
112
0억
0.07%
1,694
26/03/30
1,669
522
0억
0.37%
1,664
26/03/27
1,677
1,132
0억
1.34%
1,661
26/03/26
1,684
8
0억
0.02%
1,683
26/03/25
1,689
94
0억
0.16%
1,688
26/03/24
1,677
6
0억
0.01%
1,674
26/03/23
1,650
952
0억
0.68%
1,667
26/03/20
1,670
2,201
0억
2.18%
1,661
26/03/19
1,650
963
0억
3.04%
1,650
26/03/18
1,656
228
0억
0.57%
1,656
26/03/17
1,649
2,632
0억
4.37%
1,650
26/03/16
1,645
1,288
0억
3.51%
1,645
26/03/13
1,656
117
0억
0.21%
1,647
26/03/12
1,657
841
0억
1.43%
1,653
26/03/11
1,650
1,117
0억
1.43%
1,649
26/03/10
1,634
199
0억
0.32%
1,635
26/03/09
1,628
4,768
0억
2.86%
1,618
26/03/06
1,665
2,367
0억
6.79%
1,659
26/03/05
1,676
125
0억
0.14%
1,666
26/03/04
1,615
2,065
0억
0.57%
1,642
26/03/03
1,688
866
0억
0.55%
1,696
26/02/27
1,711
12,089
0억
10.05%
1,706
26/02/26
1,713
12,894
0억
10.75%
1,717
26/02/25
1,730
6,792
0억
6.53%
1,727
26/02/24
1,731
9,210
0억
11.64%
1,723
26/02/23
1,732
369
0억
0.28%
1,725
26/02/20
1,721
4,040
0억
4.31%
1,719
26/02/19
1,715
6,847
0억
5.26%
1,706
26/02/13
1,711
4,320
0억
6.34%
1,718
26/02/12
1,730
3,794
0억
11.73%
1,724
26/02/11
1,731
3,401
0억
2.15%
1,731
26/02/10
1,711
1,370
0억
0.55%
1,700
26/02/09
1,674
3,844
0억
2.62%
1,667
26/02/06
1,637
936
0억
2.34%
1,635
26/02/05
1,651
6,465
0억
5.29%
1,647
26/02/04
1,647
5,260
0억
6.74%
1,638
26/02/03
1,636
5,544
0억
13.22%
1,622
26/02/02
1,616
7,119
0억
6.20%
1,622
26/01/30
1,655
943
0억
0.85%
1,657
26/01/29
1,639
111
0억
0.07%
1,634
26/01/28
1,630
838
0억
0.75%
1,630
26/01/27
1,629
509
0억
0.70%
1,628
26/01/26
1,638
99
0억
0.12%
1,631
26/01/23
1,626
233
0억
0.26%
1,621
26/01/22
1,610
195
0억
0.17%
1,611
26/01/21
1,614
2,642
0억
2.99%
1,614
26/01/20
1,630
870
0억
1.03%
1,620
26/01/19
1,620
709
0억
0.68%
1,628
26/01/16
1,651
1,322
0억
2.78%
1,643
26/01/15
1,650
4,512
0억
2.61%
1,647
26/01/14
1,678
1,039
0억
0.40%
1,643
26/01/13
1,640
4,315
0억
5.88%
1,635
26/01/12
1,645
3,137
0억
2.51%
1,639
26/01/09
1,640
6,406
0억
3.97%
1,633