날짜종가공매도량금액비중평균단가
26/07/06
1,493
1,075
0억
1.89%
1,485
26/07/03
1,487
3,011
0억
3.68%
1,461
26/07/02
1,458
326
0억
0.25%
1,471
26/07/01
1,469
1,422
0억
1.97%
1,464
26/06/30
1,436
950
0억
2.33%
1,440
26/06/29
1,449
5,416
0억
2.99%
1,431
26/06/26
1,381
3,464
0억
3.28%
1,380
26/06/25
1,416
10,999
0억
5.06%
1,437
26/06/24
1,460
9,660
0억
6.53%
1,442
26/06/23
1,459
5,618
0억
4.16%
1,471
26/06/22
1,500
1,286
0억
1.22%
1,497
26/06/19
1,495
382
0억
0.24%
1,511
26/06/18
1,531
576
0억
0.44%
1,541
26/06/17
1,562
237
0억
0.33%
1,568
26/06/16
1,572
680
0억
0.63%
1,575
26/06/15
1,552
760
0억
0.53%
1,561
26/06/12
1,554
1,359
0억
1.52%
1,559
26/06/11
1,541
3,371
0억
3.89%
1,539
26/06/10
1,545
2,661
0억
6.36%
1,530
26/06/09
1,550
5,465
0억
2.42%
1,558
26/06/08
1,508
5,090
0억
2.63%
1,522
26/06/05
1,554
4,249
0억
5.12%
1,556
26/06/04
1,576
17,779
0억
19.70%
1,577
26/06/02
1,590
3,002
0억
1.89%
1,573
26/06/01
1,572
7,018
0억
2.50%
1,597
26/05/29
1,612
4,974
0억
4.12%
1,608
26/05/28
1,613
5,167
0억
3.04%
1,612
26/05/27
1,620
12,671
0억
7.64%
1,625
26/05/26
1,652
15,314
0억
8.34%
1,656
26/05/22
1,687
376
0억
0.41%
1,673
26/05/21
1,661
3,976
0억
2.41%
1,674
26/05/20
1,654
7,784
0억
3.51%
1,665
26/05/19
1,709
4,899
0억
2.00%
1,696
26/05/18
1,714
3,583
0억
1.62%
1,722
26/05/15
1,756
1,902
0억
0.99%
1,753
26/05/14
1,757
6,234
0억
0.33%
1,804
26/05/13
1,702
2,075
0억
0.88%
1,718
26/05/12
1,735
2,977
0억
1.56%
1,752
26/05/11
1,767
2,118
0억
1.33%
1,765
26/05/08
1,807
536
0억
0.49%
1,787
26/05/07
1,797
3,412
0억
1.70%
1,798
26/05/06
1,798
18,630
0억
3.17%
1,813
26/05/04
1,838
704
0억
0.07%
1,839
26/04/30
1,765
2,802
0억
2.80%
1,778
26/04/29
1,795
1,250
0억
0.56%
1,778
26/04/28
1,763
50
0억
0.05%
1,763
26/04/27
1,770
2,456
0억
1.11%
1,776
26/04/24
1,763
953
0억
0.88%
1,761
26/04/23
1,763
9,758
0억
4.27%
1,760
26/04/22
1,763
11,343
0억
4.03%
1,770
26/04/21
1,761
331
0억
0.36%
1,758
26/04/20
1,759
841
0억
1.59%
1,760
26/04/17
1,771
966
0억
0.57%
1,757
26/04/16
1,751
150
0억
0.23%
1,749
26/04/15
1,737
979
0억
1.09%
1,743
26/04/14
1,745
351
0억
0.37%
1,744
26/04/13
1,743
1,473
0억
0.43%
1,763
26/04/10
1,724
173
0억
0.35%
1,723
26/04/09
1,713
1,021
0억
0.60%
1,717
26/04/08
1,735
380
0억
0.26%
1,735