날짜종가공매도량금액비중평균단가
26/10/02
2,380
4,950
0억
3.55%
2,392
26/10/01
2,425
2,680
0억
1.72%
2,286
26/09/30
2,255
352
0억
0.47%
2,217
26/09/29
2,185
1,418
0억
2.18%
2,094
26/09/28
2,110
4,444
0억
4.75%
2,136
26/09/23
2,110
6,524
0억
9.03%
2,115
26/09/22
2,125
5,660
0억
4.69%
2,185
26/09/21
2,230
2,654
0억
2.04%
2,199
26/09/18
2,180
2,403
0억
2.09%
2,104
26/09/17
2,095
4,830
0억
10.02%
2,112
26/09/16
2,150
5,937
0억
4.87%
2,092
26/09/15
2,070
4,319
0억
5.24%
2,053
26/09/14
2,010
14,535
0억
3.92%
2,118
26/09/11
1,859
4,491
0억
6.46%
1,843
26/09/10
1,850
6,603
0억
7.26%
1,828
26/09/09
1,808
2,442
0억
0.63%
1,769
26/09/08
1,644
14,145
0억
8.40%
1,629
26/09/07
1,552
8,282
0억
5.80%
1,577
26/09/04
1,492
14,449
0억
2.00%
1,530
26/09/03
1,341
4,114
0억
2.34%
1,375
26/09/02
1,371
7,829
0억
7.17%
1,399
26/09/01
1,470
762
0억
3.04%
1,444
26/08/31
1,449
163
0억
0.54%
1,444
26/08/28
1,480
156
0억
0.30%
1,415
26/08/27
1,445
340
0억
1.10%
1,447
26/08/26
1,465
776
0억
2.86%
1,462
26/08/25
1,469
1,338
0억
1.62%
1,438
26/08/24
1,469
3,755
0억
8.61%
1,465
26/08/21
1,470
2,976
0억
5.89%
1,509
26/08/20
1,548
1,136
0억
1.44%
1,506
26/08/19
1,488
2,212
0억
4.43%
1,556
26/08/18
1,605
1,239
0억
5.85%
1,620
26/08/14
1,628
1,505
0억
6.04%
1,655
26/08/13
1,660
3,197
0억
5.64%
1,662
26/08/12
1,660
239
0억
0.75%
1,663
26/08/11
1,653
4,560
0억
14.30%
1,650
26/08/10
1,661
4,259
0억
13.29%
1,657
26/08/07
1,660
4,253
0억
12.33%
1,624
26/08/06
1,615
2,447
0억
7.04%
1,645
26/08/05
1,686
4,666
0억
8.50%
1,679
26/08/04
1,688
2,696
0억
5.58%
1,649
26/08/03
1,571
3,207
0억
7.20%
1,645
26/07/31
1,621
12,652
0억
12.15%
1,626
26/07/30
1,607
8,785
0억
12.15%
1,624
26/07/29
1,588
5,605
0억
5.51%
1,663
26/07/28
1,759
408
0억
0.42%
1,780
26/07/27
1,840
118
0억
0.28%
1,844
26/07/24
1,850
7,787
0억
10.64%
1,840
26/07/23
1,864
3,848
0억
6.92%
1,845
26/07/22
1,850
347
0억
0.57%
1,860
26/07/21
1,869
1,852
0억
2.88%
1,853
26/07/20
1,862
2,732
0억
6.05%
1,841
26/07/16
1,876
3,182
0억
7.49%
1,893
26/07/15
1,935
4,817
0억
7.81%
1,932
26/07/14
1,895
9,617
0억
3.89%
1,865
26/07/13
1,945
7,287
0억
3.94%
1,993
26/07/10
2,085
4,268
0억
3.52%
2,054
26/07/09
2,040
18,900
0억
14.44%
2,058
26/07/08
2,090
12,382
0억
7.90%
2,072
26/07/07
2,095
13,071
0억
9.58%
2,086
1페이지
다음 →