날짜종가공매도량금액비중평균단가
26/07/06
2,090
6,146
0억
4.78%
2,055
26/07/03
2,110
8,701
0억
5.70%
2,055
26/07/02
1,985
5,936
0억
5.22%
2,031
26/07/01
2,115
2,071
0억
1.91%
2,175
26/06/30
2,245
9,357
0억
5.29%
2,171
26/06/29
2,175
21,013
0억
7.96%
2,044
26/06/26
2,000
9,269
0억
3.97%
1,837
26/06/25
1,905
12,395
0억
9.64%
1,926
26/06/24
1,942
18,702
0억
11.16%
1,974
26/06/23
1,995
12,261
0억
3.78%
1,994
26/06/22
2,080
17,798
0억
8.82%
2,059
26/06/19
2,090
23,286
0억
6.09%
2,165
26/06/18
2,280
13,307
0억
4.64%
2,270
26/06/17
2,245
10,202
0억
9.81%
2,229
26/06/16
2,205
13,474
0억
4.06%
2,100
26/06/15
2,115
20,790
0억
5.47%
2,133
26/06/12
2,040
20,658
0억
11.79%
2,070
26/06/11
2,070
42,760
1억
12.96%
2,035
26/06/10
2,080
32,138
1억
8.60%
2,095
26/06/09
2,025
15,395
0억
4.74%
2,081
26/06/08
2,090
20,517
0억
5.59%
2,140
26/06/05
2,355
21,256
0억
13.39%
2,310
26/06/04
2,395
15,644
0억
9.82%
2,339
26/06/02
2,330
26,700
1억
4.24%
2,190
26/06/01
2,330
18,275
0억
3.12%
2,310
26/05/29
2,425
26,495
1억
3.49%
2,341
26/05/28
2,345
49,440
1억
10.80%
2,344
26/05/27
2,495
39,717
1억
5.67%
2,368
26/05/26
2,500
31,094
1억
3.97%
2,532
26/05/22
2,525
30,178
1억
3.68%
2,420
26/05/21
2,305
83,571
2억
5.61%
2,399
26/05/20
2,530
38,627
1억
3.59%
2,500
26/05/19
2,620
117,332
3억
8.67%
2,679
26/05/18
2,900
1,731
0억
0.05%
2,576
26/05/15
2,985
0
0억
0.00%
-
26/05/14
2,575
0
0억
0.00%
-
26/05/13
2,575
0
0억
0.00%
-
26/05/12
2,575
0
0억
0.00%
-
26/05/11
2,575
0
0억
0.00%
-
26/05/08
515
0
0억
0.00%
-
26/05/07
515
0
0억
0.00%
-
26/05/06
515
0
0억
0.00%
-
26/05/04
515
0
0억
0.00%
-
26/04/30
515
0
0억
0.00%
-
26/04/29
515
0
0억
0.00%
-
26/04/28
515
0
0억
0.00%
-
26/04/27
515
0
0억
0.00%
-
26/04/24
515
0
0억
0.00%
-
26/04/23
515
0
0억
0.00%
-
26/04/22
515
0
0억
0.00%
-
26/04/21
515
0
0억
0.00%
-
26/04/20
515
0
0억
0.00%
-
26/04/17
515
0
0억
0.00%
-
26/04/16
515
0
0억
0.00%
-
26/04/15
515
0
0억
0.00%
-
26/04/14
515
0
0억
0.00%
-
26/04/13
515
0
0억
0.00%
-
26/04/10
515
0
0억
0.00%
-
26/04/09
515
0
0억
0.00%
-
26/04/08
515
0
0억
0.00%
-