날짜종가공매도량금액비중평균단가
26/10/02
4,440
537
0억
1.87%
4,431
26/10/01
4,360
311
0억
1.99%
4,355
26/09/30
4,395
163
0억
1.28%
4,294
26/09/29
4,320
305
0억
2.33%
4,313
26/09/28
4,410
421
0억
3.51%
4,401
26/09/23
4,325
431
0억
3.39%
4,375
26/09/22
4,415
9
0억
0.03%
4,401
26/09/21
4,495
335
0억
1.29%
4,474
26/09/18
4,485
1,881
0억
6.63%
4,506
26/09/17
4,550
503
0억
1.58%
4,532
26/09/16
4,500
2,123
0억
2.80%
4,598
26/09/15
4,700
1,037
0억
0.52%
4,663
26/09/14
4,725
2,351
0억
1.20%
4,570
26/09/11
4,670
1,319
0억
0.22%
4,766
26/09/10
4,590
216
0억
0.03%
4,809
26/09/09
4,390
106
0억
0.20%
4,388
26/09/08
4,385
185
0억
0.54%
4,403
26/09/07
4,405
0
0억
0.00%
-
26/09/04
4,400
44
0억
0.64%
4,419
26/09/03
4,415
154
0억
0.77%
4,372
26/09/02
4,380
2,480
0억
2.45%
4,708
26/09/01
4,460
813
0억
8.40%
4,431
26/08/31
4,440
6
0억
0.04%
4,410
26/08/28
4,475
0
0억
0.00%
-
26/08/27
4,400
8
0억
0.07%
4,390
26/08/26
4,400
8
0억
0.07%
4,395
26/08/25
4,400
148
0억
1.47%
4,258
26/08/24
4,345
0
0억
0.00%
-
26/08/21
4,340
236
0억
0.96%
4,384
26/08/20
4,440
10
0억
0.04%
4,530
26/08/19
4,485
7
0억
0.02%
4,426
26/08/18
4,515
7
0억
0.02%
4,549
26/08/14
4,470
7
0억
0.04%
4,468
26/08/13
4,500
6
0억
0.02%
4,480
26/08/12
4,510
0
0억
0.00%
-
26/08/11
4,575
0
0억
0.00%
-
26/08/10
4,540
0
0억
0.00%
-
26/08/07
4,300
1,036
0억
4.70%
4,321
26/08/06
4,275
2
0억
0.01%
4,360
26/08/05
4,310
1
0억
0.00%
4,235
26/08/04
4,210
1
0억
0.00%
4,175
26/08/03
4,040
684
0억
0.94%
4,026
26/07/31
4,035
3,319
0억
5.29%
3,952
26/07/30
3,880
21
0억
0.03%
3,890
26/07/29
3,835
0
0억
0.00%
-
26/07/28
4,020
272
0억
0.21%
4,139
26/07/27
4,215
3,821
0억
1.16%
4,451
26/07/24
4,730
648
0억
0.02%
5,502
26/07/23
4,485
0
0억
0.00%
-
26/07/22
4,270
1,562
0억
2.58%
4,222
26/07/21
4,210
8,964
0억
6.43%
4,298
26/07/20
4,400
9,599
0억
1.16%
4,529
26/07/16
4,245
0
0억
0.00%
-
26/07/15
4,380
0
0억
0.00%
-
26/07/14
4,280
0
0억
0.00%
-
26/07/13
4,340
84
0억
0.10%
4,675
26/07/10
4,475
0
0억
0.00%
-
26/07/09
4,265
4,691
0억
0.82%
4,380
26/07/08
4,550
3,265
0억
0.36%
4,968
26/07/07
4,560
462
0억
4.37%
4,577
1페이지
다음 →