날짜종가공매도량금액비중평균단가
26/10/02
4,590
2,164
0억
2.08%
4,584
26/10/01
4,485
2,025
0억
2.96%
4,446
26/09/30
4,450
4,361
0억
5.29%
4,461
26/09/29
4,390
11,914
1억
9.72%
4,381
26/09/28
4,515
1,541
0억
2.26%
4,502
26/09/23
4,495
3,400
0억
4.85%
4,496
26/09/22
4,545
1,664
0억
2.74%
4,575
26/09/21
4,540
6,878
0억
5.63%
4,557
26/09/18
4,630
17,334
1억
11.11%
4,655
26/09/17
4,710
12,080
1억
2.37%
4,726
26/09/16
4,460
11,019
0억
11.62%
4,473
26/09/15
4,525
12,279
1억
10.53%
4,526
26/09/14
4,590
7,170
0억
7.79%
4,619
26/09/11
4,640
7,407
0억
10.46%
4,697
26/09/10
4,650
3,032
0억
3.47%
4,587
26/09/09
4,665
5,053
0억
4.42%
4,656
26/09/08
4,545
4,199
0억
3.69%
4,627
26/09/07
4,625
10,842
0억
15.44%
4,608
26/09/04
4,610
1,298
0억
2.53%
4,625
26/09/03
4,620
10,336
0억
6.37%
4,664
26/09/02
4,560
8,232
0억
7.66%
4,630
26/09/01
4,745
9,316
0억
11.28%
4,742
26/08/31
4,760
1,052
0억
1.34%
4,706
26/08/28
4,860
1,419
0억
1.97%
4,830
26/08/27
4,875
3,397
0억
1.94%
4,944
26/08/26
4,855
9,104
0억
8.90%
4,821
26/08/25
4,780
1,408
0억
1.01%
4,635
26/08/24
4,640
1,556
0억
1.79%
4,661
26/08/21
4,590
3,378
0억
3.04%
4,599
26/08/20
4,755
6,426
0억
5.12%
4,804
26/08/19
4,740
6,408
0억
2.86%
4,741
26/08/18
4,850
9,418
0억
4.80%
4,959
26/08/14
5,060
3,007
0억
1.33%
5,031
26/08/13
4,920
12,707
1억
5.12%
5,009
26/08/12
4,920
6,790
0억
4.21%
4,901
26/08/11
4,885
14,829
1억
9.05%
4,889
26/08/10
4,900
13,629
1억
6.47%
4,795
26/08/07
4,600
20,256
1억
11.00%
4,569
26/08/06
4,680
10,202
0억
4.18%
4,750
26/08/05
4,850
4,346
0억
1.37%
4,782
26/08/04
4,540
7,320
0억
3.39%
4,452
26/08/03
4,310
20,327
1억
8.45%
4,330
26/07/31
4,310
47,980
2억
8.82%
4,179
26/07/30
3,925
26,382
1억
4.57%
3,937
26/07/29
3,820
86,305
3억
10.28%
4,017
26/07/28
4,130
145,188
7억
2.55%
4,597
26/07/27
4,525
44,366
2억
12.71%
4,552
26/07/24
4,725
123,523
6억
4.62%
4,981
26/07/23
4,595
7,313
0억
3.88%
4,479
26/07/22
4,345
6,063
0억
3.10%
4,368
26/07/21
4,195
20,319
1억
13.96%
4,171
26/07/20
4,200
31,908
1억
11.56%
4,339
26/07/16
4,490
19,803
1억
8.08%
4,469
26/07/15
4,450
6,149
0억
3.56%
4,460
26/07/14
4,275
17,527
1억
6.85%
4,305
26/07/13
4,495
9,327
0억
4.68%
4,588
26/07/10
4,680
9,905
0억
3.98%
4,643
26/07/09
4,305
13,841
1억
6.81%
4,361
26/07/08
4,330
13,912
1억
3.78%
4,398
26/07/07
4,505
9,120
0억
3.86%
4,508
1페이지
다음 →