날짜종가공매도량금액비중평균단가
26/04/07
6,350
12,880
1억
11.36%
6,434
26/04/06
6,530
7,668
0억
8.39%
6,503
26/04/03
6,590
12,714
1억
8.98%
6,596
26/04/02
6,210
17,896
1억
8.32%
6,591
26/04/01
6,570
5,593
0억
3.65%
6,484
26/03/31
6,110
13,846
1억
10.90%
6,240
26/03/30
6,260
10,457
1억
9.15%
6,247
26/03/27
6,570
8,791
1억
8.19%
6,478
26/03/26
6,700
14,852
1억
8.34%
6,971
26/03/25
6,900
2,414
0억
2.19%
6,837
26/03/24
6,840
8,585
1억
9.18%
6,770
26/03/23
6,680
23,264
2억
11.96%
6,781
26/03/20
7,170
12,347
1억
6.79%
7,190
26/03/19
7,090
23,167
2억
14.34%
7,090
26/03/18
7,270
30,096
2억
19.71%
7,258
26/03/17
7,300
19,949
1억
18.63%
7,368
26/03/16
7,320
33,306
2억
15.42%
7,425
26/03/13
7,750
37,855
3억
11.78%
7,805
26/03/12
7,740
29,390
2억
8.59%
7,781
26/03/11
7,630
47,562
4억
5.65%
7,712
26/03/10
6,890
1,457
0억
0.96%
6,897
26/03/09
6,750
7,339
0억
3.83%
6,659
26/03/06
6,880
25,405
2억
13.01%
6,805
26/03/05
7,020
27,932
2억
11.02%
6,928
26/03/04
6,200
16,025
1억
2.70%
6,565
26/03/03
7,410
6,971
1억
1.81%
7,782
26/02/27
7,980
23,755
2억
13.99%
8,002
26/02/26
8,050
11,559
1억
5.27%
8,074
26/02/25
8,250
28,223
2억
13.29%
8,272
26/02/24
8,320
21,947
2억
10.35%
8,227
26/02/23
8,410
4,901
0억
1.72%
8,370
26/02/20
8,420
11,351
1억
2.73%
8,423
26/02/19
8,050
3,125
0억
1.29%
8,091
26/02/13
7,750
18,619
1억
6.92%
7,775
26/02/12
7,940
4,891
0억
3.41%
7,950
26/02/11
7,900
4,561
0억
4.58%
7,935
26/02/10
7,850
7,517
1억
6.15%
7,933
26/02/09
7,840
1,751
0억
1.46%
7,848
26/02/06
7,670
20,529
2억
7.10%
7,583
26/02/05
7,970
32,323
3억
14.06%
8,045
26/02/04
8,330
3,499
0억
2.07%
8,287
26/02/03
8,280
2,536
0억
1.45%
8,174
26/02/02
7,960
11,349
1억
4.11%
8,137
26/01/30
8,370
5,397
0억
1.86%
8,413
26/01/29
8,630
9,319
1억
2.44%
8,426
26/01/28
8,600
36,410
3억
4.45%
8,694
26/01/27
8,340
5,331
0억
1.71%
8,378
26/01/26
8,380
3,769
0억
1.04%
8,284
26/01/23
8,150
323
0억
0.11%
8,159
26/01/22
8,070
2,312
0억
0.92%
8,079
26/01/21
8,160
7,163
1억
1.98%
8,170
26/01/20
8,520
16,871
1억
5.06%
8,503
26/01/19
8,700
10,989
1억
2.70%
8,624
26/01/16
8,420
12,290
1억
4.44%
8,405
26/01/15
8,590
21,926
2억
7.05%
8,546
26/01/14
8,340
6,520
1억
2.28%
8,424
26/01/13
8,630
15,263
1억
4.40%
8,596
26/01/12
8,650
11,843
1억
2.02%
8,632
26/01/09
8,590
20,008
2억
2.62%
8,479
26/01/08
8,050
33,409
3억
9.29%
8,094