날짜종가공매도량금액비중평균단가
26/10/02
9,610
122
0억
2.77%
9,679
26/10/01
9,850
75
0억
3.31%
9,822
26/09/30
9,900
3
0억
0.07%
9,900
26/09/29
9,890
1
0억
0.01%
9,750
26/09/28
9,360
11
0억
0.22%
9,360
26/09/23
9,290
64
0억
1.09%
9,203
26/09/22
9,600
67
0억
0.69%
9,563
26/09/21
10,090
7
0억
0.17%
9,880
26/09/18
10,050
35
0억
0.61%
9,910
26/09/17
10,050
7
0억
0.44%
10,049
26/09/16
10,020
13
0억
0.41%
10,042
26/09/15
10,340
544
0억
13.15%
10,213
26/09/14
10,500
450
0억
17.25%
10,384
26/09/11
10,560
7
0억
0.58%
10,480
26/09/10
10,550
120
0억
3.02%
10,477
26/09/09
10,540
289
0억
11.22%
10,449
26/09/08
10,520
713
0억
8.60%
10,459
26/09/07
10,900
456
0억
4.60%
10,505
26/09/04
10,470
408
0억
7.13%
10,458
26/09/03
10,500
538
0억
9.69%
10,365
26/09/02
10,500
73
0억
1.56%
10,363
26/09/01
10,450
428
0억
8.24%
10,476
26/08/31
10,500
2,085
0억
16.63%
10,382
26/08/28
10,600
574
0억
0.36%
10,426
26/08/27
10,280
298
0억
8.23%
10,164
26/08/26
10,240
122
0억
0.85%
10,047
26/08/25
9,740
46
0억
1.12%
9,688
26/08/24
9,660
205
0억
7.66%
9,618
26/08/21
9,710
92
0억
1.30%
9,849
26/08/20
10,210
968
0억
5.31%
10,157
26/08/19
9,800
304
0억
2.78%
9,773
26/08/18
9,830
616
0억
2.65%
9,621
26/08/14
9,780
87
0억
0.22%
9,651
26/08/13
9,320
929
0억
2.07%
9,700
26/08/12
10,130
1,631
0억
3.76%
10,411
26/08/11
11,070
550
0억
3.72%
10,971
26/08/10
11,070
731
0억
6.14%
10,991
26/08/07
10,950
377
0억
1.91%
10,955
26/08/06
10,920
358
0억
1.66%
10,861
26/08/05
10,900
26
0억
0.08%
10,888
26/08/04
10,980
1
0억
0.00%
10,810
26/08/03
10,570
12
0억
0.04%
10,232
26/07/31
10,050
435
0억
0.79%
10,089
26/07/30
10,290
957
0억
1.34%
10,018
26/07/29
9,520
509
0억
2.45%
9,352
26/07/28
9,540
306
0억
3.20%
9,416
26/07/27
9,500
106
0억
1.46%
9,445
26/07/24
9,310
38
0억
0.43%
9,332
26/07/23
9,240
400
0억
1.88%
9,108
26/07/22
9,050
1,116
0억
7.96%
9,247
26/07/21
9,170
914
0억
3.24%
9,245
26/07/20
8,910
461
0억
2.90%
9,373
26/07/16
9,550
319
0억
0.94%
9,388
26/07/15
9,360
112
0억
0.42%
9,361
26/07/14
9,310
513
0억
1.24%
8,890
26/07/13
8,920
1,421
0억
8.60%
8,740
26/07/10
9,140
79
0억
0.15%
9,135
26/07/09
8,800
401
0억
2.87%
8,818
26/07/08
8,750
574
0억
3.55%
8,728
26/07/07
8,750
1,270
0억
3.13%
8,893
1페이지
다음 →