BRUDASH 종목 히스토리

사조씨푸드 014710 — 공매도

6페이지 · 60건씩 ← 종목 페이지
공매도 수급·신용융자 종목 뉴스 증권사 리포트 공시 지난 흐름 검색 →
날짜종가공매도량금액비중평균단가
25/07/11 8,430 6 0억 0.01% 8,430
25/07/10 8,630 16 0억 0.04% 8,630
25/07/09 8,740 3 0억 0.00% 8,740
25/07/08 8,820 25 0억 0.06% 8,820
25/07/07 8,690 74 0억 0.15% 8,690
25/07/04 8,720 0 0억 0.00% -
25/07/03 9,040 0 0억 0.00% -
25/07/02 9,470 100 0억 0.07% 9,571
25/07/01 10,000 665 0억 0.11% 9,867
25/06/30 8,800 0 0억 0.00% -
25/06/27 7,870 2 0억 0.00% 7,870
25/06/26 7,750 0 0억 0.00% -
25/06/25 7,950 160 0억 0.34% 7,964
25/06/24 8,050 111 0억 0.08% 7,988
25/06/23 7,830 1,726 0억 0.51% 7,801
25/06/20 7,800 263 0억 0.18% 7,871
25/06/19 8,070 182 0억 0.15% 8,075
25/06/18 8,150 677 0억 0.46% 7,995
25/06/17 8,080 226 0억 0.14% 7,905
25/06/16 7,840 3,410 0억 1.00% 7,417
25/06/13 7,040 2,999 0억 1.64% 6,980
25/06/12 6,990 0 0억 0.00% -
25/06/11 7,100 0 0억 0.00% -
25/06/10 6,870 393 0억 0.16% 6,853
25/06/09 6,660 240 0억 0.08% 6,361
25/06/05 6,260 2,475 0억 1.42% 6,256
25/06/04 6,090 560 0억 0.43% 5,977
25/06/02 5,900 46 0억 0.03% 5,900
25/05/30 5,860 77 0억 0.07% 5,899
25/05/29 5,850 224 0억 0.21% 5,807
25/05/28 5,710 152 0억 0.15% 5,686
25/05/27 5,640 399 0억 0.55% 5,666
25/05/26 5,640 456 0억 0.69% 5,627
25/05/23 5,620 925 0억 0.99% 5,643
25/05/22 5,600 804 0억 0.66% 5,649
25/05/21 5,600 746 0억 0.69% 5,604
25/05/20 5,600 1,129 0억 0.53% 5,562
25/05/19 5,540 1,307 0억 1.01% 5,491
25/05/16 5,380 1,617 0억 0.45% 5,510
25/05/15 5,380 965 0억 0.98% 5,440
25/05/14 5,520 1,607 0억 0.64% 5,510
25/05/13 5,690 422 0억 0.06% 5,928
25/05/12 6,260 35,855 2억 1.12% 6,445
25/05/09 5,390 2,316 0억 0.89% 5,375
25/05/08 5,440 5,931 0억 1.07% 5,471
25/05/07 5,350 7,282 0억 1.89% 5,511
25/05/02 5,190 2,730 0억 1.65% 5,562
25/04/30 5,530 6,017 0억 2.52% 5,627
25/04/29 5,720 4,141 0억 1.23% 5,820
25/04/28 5,560 496 0억 0.24% 5,627
25/04/25 5,820 821 0억 0.53% 5,822
25/04/24 5,800 574 0억 0.39% 5,850
25/04/23 5,910 884 0억 0.57% 5,934
25/04/22 5,920 1,759 0억 0.56% 5,962
25/04/21 6,120 3,061 0억 1.34% 6,060
25/04/18 6,040 159 0억 0.05% 6,027
25/04/17 6,050 2,511 0억 0.47% 6,096
25/04/16 6,450 5,277 0억 1.44% 6,380
25/04/15 6,430 4,812 0억 0.92% 6,407
25/04/14 6,630 8,953 1억 0.48% 6,511
← 이전 6페이지