날짜종가공매도량금액비중평균단가
25/10/13
9,280
216
0억
1.04%
9,238
25/10/10
9,300
49
0억
0.12%
9,300
25/10/02
9,140
418
0억
1.12%
9,079
25/10/01
9,090
2,087
0억
2.04%
8,942
25/09/30
8,480
95
0억
0.99%
8,492
25/09/29
8,490
99
0억
0.76%
8,490
25/09/26
8,450
146
0억
0.76%
8,466
25/09/25
8,580
280
0억
1.91%
8,479
25/09/24
8,640
840
0억
5.26%
8,524
25/09/23
8,770
1,345
0억
7.45%
8,673
25/09/22
8,920
404
0억
1.78%
8,783
25/09/19
8,660
3,851
0억
13.67%
8,733
25/09/18
8,990
2,246
0억
9.55%
8,927
25/09/17
9,050
1,437
0억
8.41%
9,127
25/09/16
9,350
1,137
0억
3.68%
9,289
25/09/15
9,400
559
0억
1.77%
9,077
25/09/12
9,210
2,071
0억
0.78%
9,211
25/09/11
8,970
436
0억
2.88%
8,938
25/09/10
9,050
2,880
0억
5.10%
8,811
25/09/09
9,060
1,011
0억
8.27%
9,021
25/09/08
9,040
381
0억
2.65%
9,002
25/09/05
9,040
455
0억
2.30%
8,972
25/09/04
9,120
348
0억
2.80%
9,066
25/09/03
9,160
285
0억
0.75%
8,944
25/09/02
9,110
78
0억
0.30%
8,966
25/09/01
9,070
1,557
0억
4.31%
9,180
25/08/29
9,150
3
0억
0.01%
9,150
25/08/28
9,240
1,397
0억
2.52%
9,012
25/08/27
8,840
289
0억
1.05%
8,724
25/08/26
8,850
53
0억
0.14%
8,850
25/08/25
8,920
34
0억
0.06%
8,920
25/08/22
8,480
344
0억
0.57%
8,400
25/08/21
8,420
197
0억
0.86%
8,419
25/08/20
8,460
0
0억
0.00%
-
25/08/19
8,500
0
0억
0.00%
-
25/08/18
8,430
124
0억
0.54%
8,405
25/08/14
8,440
3,809
0억
9.23%
8,343
25/08/13
8,270
125
0억
0.27%
8,266
25/08/12
8,200
91
0억
0.33%
8,222
25/08/11
8,200
65
0억
0.30%
8,250
25/08/08
8,430
110
0억
0.26%
8,274
25/08/07
8,360
1,750
0억
5.07%
8,385
25/08/06
8,410
19
0억
0.05%
8,410
25/08/05
8,240
40
0억
0.10%
8,240
25/08/04
8,130
360
0억
1.20%
8,038
25/08/01
7,850
2,542
0억
4.43%
7,974
25/07/31
8,230
0
0억
0.00%
-
25/07/30
8,090
166
0억
0.29%
7,995
25/07/29
8,050
533
0억
2.67%
8,097
25/07/28
8,150
2
0억
0.00%
8,150
25/07/25
8,520
71
0억
0.07%
8,390
25/07/24
8,190
198
0억
0.57%
8,134
25/07/23
8,240
389
0억
0.52%
8,088
25/07/22
7,890
50
0억
0.13%
7,999
25/07/21
8,050
98
0억
0.43%
8,050
25/07/18
8,300
0
0억
0.00%
-
25/07/17
8,330
0
0억
0.00%
-
25/07/16
8,270
0
0억
0.00%
-
25/07/15
8,270
0
0억
0.00%
-
25/07/14
8,460
30
0억
0.15%
8,460