날짜종가공매도량금액비중평균단가
26/01/08
9,000
1,482
0억
1.28%
9,003
26/01/07
8,850
20
0억
0.04%
8,850
26/01/06
8,870
97
0억
0.16%
8,870
26/01/05
8,930
61
0억
0.12%
8,930
26/01/02
9,290
29
0억
0.05%
9,290
25/12/30
9,210
121
0억
0.55%
9,190
25/12/29
9,200
228
0억
0.52%
9,327
25/12/26
9,480
0
0억
0.00%
-
25/12/24
9,510
8
0억
0.02%
9,510
25/12/23
9,520
24
0억
0.04%
9,520
25/12/22
9,310
1,359
0억
2.20%
9,247
25/12/19
9,080
1,298
0억
2.77%
9,114
25/12/18
9,150
4,808
0억
4.45%
9,165
25/12/17
8,960
2,041
0억
2.04%
9,073
25/12/16
9,000
777
0억
0.63%
9,019
25/12/15
9,000
4,786
0억
1.27%
9,422
25/12/12
8,620
5,895
1억
3.83%
8,730
25/12/11
8,500
3,120
0억
6.27%
8,491
25/12/10
8,240
14
0억
0.04%
8,229
25/12/09
8,070
66
0억
0.43%
8,080
25/12/08
8,220
947
0억
4.17%
8,252
25/12/05
8,470
709
0억
1.86%
8,485
25/12/04
8,750
64
0억
0.21%
8,702
25/12/03
8,740
31
0억
0.03%
8,723
25/12/02
8,370
20
0억
0.14%
8,291
25/12/01
8,330
175
0억
0.68%
8,330
25/11/28
8,560
3,653
0억
2.90%
8,508
25/11/27
8,110
149
0억
0.12%
7,986
25/11/26
7,700
5,596
0억
4.63%
7,645
25/11/25
7,690
1,097
0억
0.87%
7,919
25/11/24
8,000
346
0억
0.24%
8,132
25/11/21
8,420
5,649
1억
0.74%
9,443
25/11/20
8,770
12,748
1억
2.26%
9,022
25/11/19
9,420
1,385
0억
0.08%
8,907
25/11/18
8,320
773
0억
14.35%
8,291
25/11/17
8,520
166
0억
5.36%
8,494
25/11/14
8,560
140
0억
1.17%
8,591
25/11/13
8,740
633
0억
21.07%
8,724
25/11/12
8,780
46
0억
0.75%
8,693
25/11/11
8,720
134
0억
0.99%
8,654
25/11/10
8,590
249
0억
1.49%
8,544
25/11/07
8,410
966
0억
6.74%
8,298
25/11/06
8,590
383
0억
0.81%
8,532
25/11/05
8,180
863
0억
2.97%
8,102
25/11/04
8,140
214
0억
0.70%
8,085
25/11/03
8,110
783
0억
3.13%
8,365
25/10/31
8,630
863
0억
4.99%
8,624
25/10/30
8,770
774
0억
2.36%
8,706
25/10/29
8,860
384
0억
3.62%
8,781
25/10/28
8,890
47
0억
0.48%
8,798
25/10/27
8,820
1,518
0억
2.12%
8,872
25/10/24
9,020
1,982
0억
7.98%
8,951
25/10/23
9,050
976
0억
2.73%
8,830
25/10/22
8,900
170
0억
0.73%
8,741
25/10/21
8,620
561
0억
2.21%
8,675
25/10/20
8,890
195
0억
1.24%
8,740
25/10/17
8,810
2,346
0억
3.66%
8,873
25/10/16
9,180
704
0억
3.54%
9,076
25/10/15
9,220
899
0억
0.99%
9,163
25/10/14
9,330
87
0억
0.22%
9,299