BRUDASH 종목 히스토리

사조씨푸드 014710 — 공매도

3페이지 · 60건씩 ← 종목 페이지

공매도 수급·신용융자 종목 뉴스 증권사 리포트 공시 지난 흐름 검색 →

날짜종가공매도량금액비중평균단가

26/04/08 7,380 148 0억 1.18% 7,375

26/04/07 6,930 331 0억 4.22% 6,977

26/04/06 7,100 74 0억 1.03% 7,056

26/04/03 7,130 40 0억 0.40% 7,136

26/04/02 7,010 87 0억 0.41% 7,103

26/04/01 7,350 616 0억 1.48% 7,102

26/03/31 6,630 221 0억 0.38% 6,931

26/03/30 7,020 2,280 0억 7.53% 7,166

26/03/27 7,310 774 0억 4.65% 7,241

26/03/26 7,310 1,216 0억 13.75% 7,331

26/03/25 7,560 1,015 0억 2.47% 7,504

26/03/24 7,450 940 0억 6.46% 7,448

26/03/23 7,180 1,988 0억 4.22% 7,432

26/03/20 7,800 1,784 0억 3.90% 7,862

26/03/19 7,270 325 0억 2.17% 7,390

26/03/18 7,410 728 0억 5.55% 7,456

26/03/17 7,470 408 0억 3.01% 7,473

26/03/16 7,340 449 0억 2.26% 7,382

26/03/13 7,650 1,541 0억 11.69% 7,628

26/03/12 7,630 1,024 0억 7.27% 7,615

26/03/11 7,630 1,293 0억 8.35% 7,687

26/03/10 7,500 1,024 0억 6.16% 7,491

26/03/09 7,350 527 0억 1.26% 7,318

26/03/06 7,900 922 0억 4.29% 7,792

26/03/05 7,950 341 0억 0.65% 7,902

26/03/04 7,330 6 0억 0.01% 8,100

26/03/03 8,550 205 0억 0.35% 8,637

26/02/27 9,000 191 0억 0.46% 8,975

26/02/26 9,080 658 0억 0.95% 9,103

26/02/25 9,330 0 0억 0.00% -

26/02/24 9,430 49 0억 0.01% 9,413

26/02/23 9,510 0 0억 0.00% -

26/02/20 9,340 144 0억 0.47% 9,340

26/02/19 9,190 14 0억 0.04% 9,190

26/02/13 9,020 0 0억 0.00% -

26/02/12 9,280 209 0억 0.35% 9,271

26/02/11 9,440 123 0억 0.35% 9,384

26/02/10 9,470 111 0억 0.13% 9,534

26/02/09 9,390 223 0억 0.40% 9,404

26/02/06 9,160 294 0억 0.50% 9,103

26/02/05 9,240 12 0억 0.01% 9,241

26/02/04 9,850 1,910 0억 0.73% 9,458

26/02/03 9,090 1,268 0억 0.69% 8,626

26/02/02 8,190 4,810 0억 5.96% 8,293

26/01/30 8,450 1,785 0억 1.08% 8,555

26/01/29 8,900 430 0억 0.15% 9,029

26/01/28 9,130 11 0억 0.01% 9,140

26/01/27 9,420 138 0억 0.06% 9,459

26/01/26 9,500 14 0억 0.02% 9,480

26/01/23 9,300 1,656 0억 2.38% 9,268

26/01/22 9,090 128 0억 0.11% 9,105

26/01/21 8,740 3,657 0억 4.79% 8,709

26/01/20 9,040 1,585 0억 3.01% 8,929

26/01/19 9,040 1,105 0억 2.43% 8,993

26/01/16 9,010 771 0억 2.36% 9,039

26/01/15 9,130 1,190 0억 1.85% 9,057

26/01/14 9,030 654 0억 2.57% 8,957

26/01/13 8,930 481 0억 1.72% 9,028

26/01/12 9,270 9 0억 0.02% 9,270

26/01/09 9,270 228 0억 0.22% 9,286