날짜종가공매도량금액비중평균단가
26/10/02
4,560
7,495
0억
3.89%
4,630
26/10/01
4,675
16,275
1억
2.74%
4,658
26/09/30
4,850
7,724
0억
0.33%
5,017
26/09/29
4,740
10,833
1억
1.41%
4,773
26/09/28
4,845
17,166
1억
0.23%
4,811
26/09/23
4,405
6,982
0억
5.40%
4,423
26/09/22
4,450
25,511
1억
2.27%
4,581
26/09/21
4,430
351
0억
0.73%
4,417
26/09/18
4,470
1,318
0억
1.90%
4,470
26/09/17
4,425
1,161
0억
2.03%
4,411
26/09/16
4,405
1,921
0억
2.82%
4,419
26/09/15
4,485
2,679
0억
2.79%
4,443
26/09/14
4,450
3,356
0억
1.07%
4,523
26/09/11
4,525
26,462
1억
3.19%
4,715
26/09/10
4,760
10,596
0억
1.73%
4,669
26/09/09
4,745
7,292
0억
0.22%
4,524
26/09/08
4,345
3,848
0억
9.21%
4,322
26/09/07
4,270
5,362
0억
6.28%
4,351
26/09/04
4,240
1,253
0억
7.52%
4,261
26/09/03
4,285
4,551
0억
8.86%
4,281
26/09/02
4,290
2,464
0억
9.43%
4,218
26/09/01
4,290
3,288
0억
8.66%
4,225
26/08/31
4,285
3,036
0억
8.15%
4,272
26/08/28
4,390
3,290
0억
8.88%
4,363
26/08/27
4,345
53
0억
0.08%
4,367
26/08/26
4,435
6
0억
0.01%
4,435
26/08/25
4,425
95
0억
0.32%
4,421
26/08/24
4,345
54
0억
0.11%
4,345
26/08/21
4,330
2,984
0억
3.11%
4,298
26/08/20
4,425
118
0억
0.11%
4,445
26/08/19
4,510
1,862
0억
2.95%
4,421
26/08/18
4,500
1,073
0억
0.68%
4,516
26/08/14
4,480
48
0억
0.00%
4,407
26/08/13
4,220
124
0억
0.11%
4,240
26/08/12
4,230
135
0억
0.35%
4,222
26/08/11
4,245
45
0억
0.09%
4,258
26/08/10
4,265
99
0억
0.11%
4,194
26/08/07
4,150
206
0억
0.97%
4,143
26/08/06
4,115
165
0억
0.90%
4,081
26/08/05
4,060
1,010
0억
3.08%
4,096
26/08/04
4,040
1,084
0억
4.01%
4,022
26/08/03
4,010
219
0억
0.85%
3,983
26/07/31
3,930
334
0억
1.10%
3,894
26/07/30
3,700
96
0억
0.15%
3,689
26/07/29
3,680
1,042
0억
0.82%
3,866
26/07/28
4,005
274
0억
0.53%
3,952
26/07/27
4,000
152
0억
0.76%
4,061
26/07/24
4,050
164
0억
0.96%
4,041
26/07/23
4,050
236
0억
0.77%
3,920
26/07/22
3,860
382
0억
1.29%
3,910
26/07/21
3,870
369
0억
0.64%
3,734
26/07/20
3,780
732
0억
1.79%
3,777
26/07/16
3,900
767
0억
3.45%
3,902
26/07/15
3,890
1,050
0억
3.09%
3,892
26/07/14
3,770
702
0억
0.47%
3,726
26/07/13
3,755
1,538
0억
1.31%
4,005
26/07/10
4,035
1,726
0억
3.62%
4,060
26/07/09
3,910
859
0억
1.97%
3,994
26/07/08
4,035
715
0억
1.23%
4,074
26/07/07
4,185
5,106
0억
2.13%
4,349
1페이지
다음 →