BRUDASH 종목 히스토리

금강공업 014280 — 공매도

6페이지 · 60건씩 ← 종목 페이지
공매도 수급·신용융자 종목 뉴스 증권사 리포트 공시 지난 흐름 검색 →
날짜종가공매도량금액비중평균단가
25/07/11 4,815 2,506 0억 5.09% 4,849
25/07/10 4,850 2,956 0억 4.79% 4,821
25/07/09 4,835 495 0억 0.65% 4,846
25/07/08 4,865 1,311 0억 0.55% 4,777
25/07/07 4,675 704 0억 0.67% 4,678
25/07/04 4,710 279 0억 0.47% 4,732
25/07/03 4,725 314 0억 0.50% 4,763
25/07/02 4,710 519 0억 0.93% 4,669
25/07/01 4,655 2,203 0억 2.76% 4,673
25/06/30 4,590 7,804 0억 15.39% 4,596
25/06/27 4,540 14,023 1억 15.70% 4,589
25/06/26 4,670 16,800 1억 17.09% 4,663
25/06/25 4,755 15,959 1억 8.23% 4,732
25/06/24 4,625 28 0억 0.03% 4,647
25/06/23 4,525 17,756 1억 19.78% 4,521
25/06/20 4,540 23,772 1억 20.25% 4,533
25/06/19 4,530 5,361 0억 5.81% 4,517
25/06/18 4,575 12,200 1억 12.97% 4,574
25/06/17 4,570 11,038 1억 6.99% 4,646
25/06/16 4,595 10,032 0억 12.37% 4,598
25/06/13 4,560 10,346 0억 6.90% 4,551
25/06/12 4,670 7,529 0억 5.57% 4,678
25/06/11 4,610 6,096 0억 8.54% 4,599
25/06/10 4,585 4,564 0억 7.12% 4,579
25/06/09 4,580 6,684 0억 7.31% 4,564
25/06/05 4,565 6,749 0억 6.40% 4,584
25/06/04 4,570 2,600 0억 2.99% 4,520
25/06/02 4,460 10,346 0억 11.26% 4,475
25/05/30 4,570 8,217 0억 13.28% 4,556
25/05/29 4,570 2,929 0억 9.92% 4,570
25/05/28 4,510 2,102 0억 2.52% 4,497
25/05/27 4,485 3,478 0억 10.16% 4,507
25/05/26 4,500 1,332 0억 4.50% 4,486
25/05/23 4,450 2,436 0억 5.08% 4,464
25/05/22 4,410 56 0억 0.12% 4,421
25/05/21 4,500 6,526 0억 9.95% 4,519
25/05/20 4,565 5,133 0억 7.57% 4,532
25/05/19 4,450 2,225 0억 2.40% 4,446
25/05/16 4,500 8,812 0억 4.40% 4,549
25/05/15 4,720 14,404 1억 5.94% 4,808
25/05/14 4,920 8,701 0억 7.61% 4,920
25/05/13 4,930 6,910 0억 4.86% 4,875
25/05/12 4,820 13,750 1억 4.94% 4,869
25/05/09 4,860 10,160 0억 4.47% 4,824
25/05/08 4,725 0 0억 0.00% -
25/05/07 4,690 3,249 0억 2.20% 4,656
25/05/02 4,680 15,477 1억 6.04% 4,720
25/04/30 4,750 15,705 1억 8.41% 4,723
25/04/29 4,740 18,463 1억 7.66% 4,724
25/04/28 4,635 6,014 0억 3.22% 4,649
25/04/25 4,655 1,630 0억 0.54% 4,670
25/04/24 4,740 21,860 1억 2.69% 4,778
25/04/23 4,730 7,472 0억 1.46% 4,734
25/04/22 4,615 17,043 1억 4.12% 4,662
25/04/21 4,645 12,783 1억 4.00% 4,643
25/04/18 4,680 7,183 0억 1.34% 4,686
25/04/17 4,670 50,742 2억 2.12% 4,695
25/04/16 4,555 22,021 1억 4.11% 4,569
25/04/15 4,605 81,644 4억 4.75% 4,635
25/04/14 4,530 32,688 1억 3.61% 4,467
← 이전 6페이지