날짜종가공매도량금액비중평균단가
26/01/08
5,470
5,987
0억
3.05%
5,485
26/01/07
5,540
6,300
0억
2.16%
5,587
26/01/06
5,580
6,664
0억
2.01%
5,613
26/01/05
5,680
8,170
0억
1.95%
5,670
26/01/02
5,650
8,324
0억
1.00%
5,705
25/12/30
6,060
18,199
1억
1.76%
6,056
25/12/29
6,420
41,426
3억
1.38%
7,080
25/12/26
7,180
9,206
1억
0.22%
7,227
25/12/24
6,690
8,719
1억
1.68%
6,911
25/12/23
6,830
1,019
0억
0.17%
6,893
25/12/22
7,020
6,396
0억
1.10%
7,066
25/12/19
7,070
17,038
1억
2.23%
6,888
25/12/18
6,740
10,402
1억
1.34%
6,882
25/12/17
6,750
161
0억
0.03%
6,873
25/12/16
6,890
22,064
2억
2.81%
7,102
25/12/15
7,130
7,957
1억
0.99%
7,216
25/12/12
7,260
51,753
4억
1.35%
7,241
25/12/11
6,850
10,598
1억
0.30%
6,709
25/12/10
6,690
4,637
0억
0.47%
6,596
25/12/09
6,610
2,512
0억
0.33%
6,781
25/12/08
6,810
7,899
1억
0.25%
6,749
25/12/05
6,310
2,787
0억
0.22%
6,412
25/12/04
6,230
3,620
0억
0.51%
6,258
25/12/03
6,280
5,037
0억
0.57%
6,387
25/12/02
6,580
3,539
0억
0.19%
6,503
25/12/01
6,390
2,511
0억
0.20%
6,450
25/11/28
6,560
5,485
0억
0.16%
6,501
25/11/27
6,270
14,612
1억
0.29%
6,401
25/11/26
6,310
8,079
1억
0.08%
6,454
25/11/25
5,960
16,217
1억
0.95%
6,029
25/11/24
6,170
32,806
2억
0.25%
6,078
25/11/21
5,870
12,156
1억
0.66%
5,865
25/11/20
5,650
4,595
0억
0.76%
5,663
25/11/19
5,470
4,365
0억
0.45%
5,580
25/11/18
5,790
35,154
2억
0.66%
6,108
25/11/17
5,740
88,273
5억
5.15%
5,648
25/11/14
5,600
134,313
8억
1.11%
5,763
25/11/13
5,280
7,401
0억
3.52%
5,278
25/11/12
5,280
2,650
0억
1.05%
5,268
25/11/11
5,220
1,442
0억
0.58%
5,200
25/11/10
5,250
12,002
1억
4.13%
5,230
25/11/07
5,130
10,989
1억
3.44%
5,124
25/11/06
5,200
2,381
0억
0.81%
5,220
25/11/05
5,310
8,523
0억
1.84%
5,299
25/11/04
5,360
1,207
0억
0.14%
5,366
25/11/03
5,550
984
0억
0.21%
5,670
25/10/31
5,610
6,519
0억
1.08%
5,602
25/10/30
5,770
62,529
4억
3.26%
6,060
25/10/29
5,840
18,490
1억
2.86%
5,919
25/10/28
6,010
17,378
1억
2.10%
6,055
25/10/27
6,150
26,459
2억
0.61%
6,256
25/10/24
5,920
24,024
1억
1.87%
5,943
25/10/23
6,020
3,282
0억
0.22%
6,187
25/10/22
6,420
14,697
1억
0.19%
6,626
25/10/21
6,370
5,596
0억
0.13%
6,686
25/10/20
6,650
24,573
2억
0.07%
7,718
25/10/17
6,520
88,931
5억
1.25%
5,901
25/10/16
5,020
16,093
1억
1.86%
5,106
25/10/15
4,990
42,586
2억
1.60%
5,182
25/10/14
4,850
1,190
0억
0.65%
4,844