날짜종가공매도량금액비중평균단가
26/10/02
1,598
1
0억
0.01%
1,523
26/10/01
1,574
32
0억
0.10%
1,529
26/09/30
1,518
32
0억
0.06%
1,534
26/09/29
1,604
0
0억
0.00%
-
26/09/28
1,600
0
0억
0.00%
-
26/09/23
1,567
0
0억
0.00%
-
26/09/22
1,520
50
0억
0.25%
1,564
26/09/21
1,580
3
0억
0.01%
1,586
26/09/18
1,576
63
0억
0.02%
1,604
26/09/17
1,705
71
0억
0.99%
1,679
26/09/16
1,700
13
0억
0.25%
1,672
26/09/15
1,690
90
0억
0.61%
1,661
26/09/14
1,685
1
0억
0.01%
1,681
26/09/11
1,658
0
0억
0.00%
-
26/09/10
1,650
5
0억
0.03%
1,604
26/09/09
1,610
5
0억
0.04%
1,647
26/09/08
1,647
5
0억
0.02%
1,637
26/09/07
1,644
3
0억
0.02%
1,647
26/09/04
1,650
1
0억
0.01%
1,646
26/09/03
1,660
6
0억
0.24%
1,673
26/09/02
1,671
5
0억
0.03%
1,684
26/09/01
1,685
2
0억
0.01%
1,743
26/08/31
1,700
302
0억
0.96%
1,679
26/08/28
1,660
0
0억
0.00%
-
26/08/27
1,720
11
0억
0.14%
1,721
26/08/26
1,722
1
0억
0.00%
1,712
26/08/25
1,715
212
0억
2.01%
1,704
26/08/24
1,735
98
0억
1.13%
1,733
26/08/21
1,724
22
0억
0.20%
1,704
26/08/20
1,723
40
0억
0.51%
1,695
26/08/19
1,705
3
0억
0.03%
1,723
26/08/18
1,763
306
0억
0.27%
1,812
26/08/14
1,835
395
0억
3.65%
1,837
26/08/13
1,886
7
0억
0.09%
1,861
26/08/12
1,899
0
0억
0.00%
-
26/08/11
1,899
0
0억
0.00%
-
26/08/10
1,895
0
0억
0.00%
-
26/08/07
1,894
0
0억
0.00%
-
26/08/06
1,893
0
0억
0.00%
-
26/08/05
1,873
85
0억
0.30%
1,892
26/08/04
1,899
2
0억
0.02%
1,890
26/08/03
1,894
0
0억
0.00%
-
26/07/31
1,872
3
0억
0.01%
1,836
26/07/30
1,848
1
0억
0.00%
1,834
26/07/29
1,851
1
0억
0.00%
1,885
26/07/28
1,863
2
0억
0.00%
1,899
26/07/27
1,881
225
0억
2.13%
1,894
26/07/24
1,874
2
0억
0.04%
1,889
26/07/23
1,888
2
0억
0.00%
1,873
26/07/22
1,873
2
0억
0.00%
1,887
26/07/21
1,889
2
0억
0.00%
1,808
26/07/20
1,805
0
0억
0.00%
-
26/07/16
1,790
2
0억
0.01%
1,788
26/07/15
1,788
2
0억
0.01%
1,754
26/07/14
1,748
4
0억
0.01%
1,749
26/07/13
1,744
2
0억
0.02%
1,757
26/07/10
1,741
2
0억
0.00%
1,740
26/07/09
1,735
5
0억
0.02%
1,745
26/07/08
1,741
3
0억
0.01%
1,742
26/07/07
1,738
1
0억
0.00%
1,725
1페이지
다음 →