날짜종가공매도량금액비중평균단가
25/07/10
2,175
305
0억
2.07%
2,184
25/07/09
2,195
72
0억
0.58%
2,179
25/07/08
2,180
100
0억
1.10%
2,182
25/07/07
2,160
107
0억
0.93%
2,158
25/07/04
2,160
5,329
0억
6.50%
2,227
25/07/03
2,170
892
0억
5.36%
2,194
25/07/02
2,140
2,097
0억
6.29%
2,143
25/07/01
2,200
1,444
0억
5.65%
2,212
25/06/30
2,205
2,969
0억
6.37%
2,211
25/06/27
2,165
13,311
0억
3.94%
2,268
25/06/26
2,155
2,476
0억
11.02%
2,119
25/06/25
2,130
5,345
0억
15.77%
2,105
25/06/24
2,130
623
0억
5.43%
2,114
25/06/23
2,090
4,885
0억
6.89%
2,089
25/06/20
2,150
5,707
0억
12.82%
2,149
25/06/19
2,115
1,262
0억
5.25%
2,117
25/06/18
2,160
6,633
0억
47.30%
2,155
25/06/17
2,170
8,803
0억
27.30%
2,135
25/06/16
2,170
4,534
0억
11.30%
2,125
25/06/13
2,160
4,807
0억
6.09%
2,144
25/06/12
2,230
799
0억
2.52%
2,177
25/06/11
2,155
2,427
0억
7.16%
2,209
25/06/10
2,230
1,405
0억
6.27%
2,224
25/06/09
2,240
1,643
0억
1.90%
2,285
25/06/05
2,200
1,209
0억
1.42%
2,251
25/06/04
2,120
200
0억
0.89%
2,086
25/06/02
2,080
44
0억
0.18%
2,055
25/05/30
2,050
2,926
0억
7.74%
2,072
25/05/29
2,135
1,371
0억
4.68%
2,126
25/05/28
2,100
0
0억
0.00%
-
25/05/27
2,040
676
0억
1.82%
2,068
25/05/26
2,065
453
0억
0.38%
2,078
25/05/23
2,230
0
0억
0.00%
-
25/05/22
2,280
0
0억
0.00%
-
25/05/21
2,280
292
0억
1.19%
2,278
25/05/20
2,295
23
0억
0.11%
2,275
25/05/19
2,240
959
0억
0.70%
2,255
25/05/16
2,380
0
0억
0.00%
-
25/05/15
2,395
1,924
0억
2.56%
2,370
25/05/14
2,410
86
0억
0.21%
2,410
25/05/13
2,400
477
0억
0.74%
2,412
25/05/12
2,500
440
0억
0.32%
2,491
25/05/09
2,420
977
0억
1.25%
2,386
25/05/08
2,400
3,092
0억
3.43%
2,403
25/05/07
2,485
0
0억
0.00%
-
25/05/02
2,480
2,844
0억
2.38%
2,464
25/04/30
2,615
0
0억
0.00%
-
25/04/29
2,570
217
0억
0.18%
2,512
25/04/28
2,445
1,187
0억
0.60%
2,545
25/04/25
2,685
0
0억
0.00%
-
25/04/24
2,720
1,963
0억
1.27%
2,728
25/04/23
2,800
5,184
0억
2.51%
2,818
25/04/22
2,970
6,871
0억
0.84%
3,069
25/04/21
2,875
1,244
0억
0.83%
2,862
25/04/18
2,945
530
0억
0.44%
2,866
25/04/17
2,935
11,078
0억
5.29%
2,878
25/04/16
2,830
15,612
0억
8.57%
2,898
25/04/15
2,840
11,355
0억
7.45%
2,864
25/04/14
2,910
9,813
0억
4.92%
2,896
← 이전
6페이지