날짜종가공매도량금액비중평균단가
25/10/10
1,982
307
0억
0.47%
2,004
25/10/02
1,999
35
0억
0.15%
2,014
25/10/01
2,010
110
0억
0.44%
2,003
25/09/30
1,986
0
0억
0.00%
-
25/09/29
2,025
0
0억
0.00%
-
25/09/26
2,010
108
0억
0.40%
1,996
25/09/25
2,025
12,017
0억
38.69%
2,009
25/09/24
2,030
0
0억
0.00%
-
25/09/23
2,010
0
0억
0.00%
-
25/09/22
2,005
0
0억
0.00%
-
25/09/19
2,035
0
0억
0.00%
-
25/09/18
2,065
0
0억
0.00%
-
25/09/17
2,010
0
0억
0.00%
-
25/09/16
2,040
11
0억
0.04%
2,043
25/09/15
2,015
159
0억
0.46%
2,027
25/09/12
2,015
180
0억
0.78%
2,007
25/09/11
2,030
40
0억
0.96%
2,032
25/09/10
2,040
91
0억
0.83%
2,038
25/09/09
2,030
0
0억
0.00%
-
25/09/08
2,045
0
0억
0.00%
-
25/09/05
2,050
0
0억
0.00%
-
25/09/04
2,055
0
0억
0.00%
-
25/09/03
2,045
0
0억
0.00%
-
25/09/02
2,120
0
0억
0.00%
-
25/09/01
1,998
5,280
0억
27.71%
2,000
25/08/29
2,035
2,567
0억
6.30%
2,025
25/08/28
2,045
0
0억
0.00%
-
25/08/27
2,050
0
0억
0.00%
-
25/08/26
2,030
0
0억
0.00%
-
25/08/25
2,105
0
0억
0.00%
-
25/08/22
2,155
641
0억
4.09%
2,155
25/08/21
2,110
900
0억
2.62%
2,067
25/08/20
2,050
0
0억
0.00%
-
25/08/19
2,015
0
0억
0.00%
-
25/08/18
2,010
0
0억
0.00%
-
25/08/14
2,015
0
0억
0.00%
-
25/08/13
2,030
0
0억
0.00%
-
25/08/12
2,025
0
0억
0.00%
-
25/08/11
2,000
0
0억
0.00%
-
25/08/08
2,040
0
0억
0.00%
-
25/08/07
2,060
100
0억
1.44%
2,054
25/08/06
2,045
542
0억
4.18%
2,036
25/08/05
2,005
0
0억
0.00%
-
25/08/04
2,015
28
0억
0.36%
2,003
25/08/01
2,010
2,633
0억
10.58%
2,011
25/07/31
2,075
80
0억
0.58%
2,075
25/07/30
2,070
0
0억
0.00%
-
25/07/29
2,030
0
0억
0.00%
-
25/07/28
2,095
454
0억
4.46%
2,083
25/07/25
2,120
475
0억
6.39%
2,140
25/07/24
2,115
596
0억
4.13%
2,122
25/07/23
2,100
163
0억
0.40%
2,121
25/07/22
2,125
232
0억
3.51%
2,143
25/07/21
2,155
0
0억
0.00%
-
25/07/18
2,195
0
0억
0.00%
-
25/07/17
2,165
143
0억
1.55%
2,190
25/07/16
2,175
130
0억
1.47%
2,173
25/07/15
2,195
28
0억
0.35%
2,183
25/07/14
2,190
77
0억
0.33%
2,176
25/07/11
2,185
145
0억
1.49%
2,167