날짜종가공매도량금액비중평균단가
26/01/07
1,727
0
0억
0.00%
-
26/01/06
1,728
0
0억
0.00%
-
26/01/05
1,780
119
0억
0.49%
1,863
26/01/02
1,780
0
0억
0.00%
-
25/12/30
1,785
47
0억
0.34%
1,827
25/12/29
1,785
23
0억
0.11%
1,799
25/12/26
1,800
10
0억
0.23%
1,794
25/12/24
1,812
0
0억
0.00%
-
25/12/23
1,813
0
0억
0.00%
-
25/12/22
1,849
0
0억
0.00%
-
25/12/19
1,891
0
0억
0.00%
-
25/12/18
1,898
0
0억
0.00%
-
25/12/17
1,875
0
0억
0.00%
-
25/12/16
1,851
0
0억
0.00%
-
25/12/15
1,852
31
0억
0.43%
1,837
25/12/12
1,834
0
0억
0.00%
-
25/12/11
1,842
0
0억
0.00%
-
25/12/10
1,834
0
0억
0.00%
-
25/12/09
1,829
0
0억
0.00%
-
25/12/08
1,771
0
0억
0.00%
-
25/12/05
1,751
0
0억
0.00%
-
25/12/04
1,710
78
0억
0.50%
1,707
25/12/03
1,780
0
0억
0.00%
-
25/12/02
1,730
1
0억
0.02%
1,738
25/12/01
1,722
51
0억
0.37%
1,724
25/11/28
1,725
9
0억
0.05%
1,713
25/11/27
1,708
0
0억
0.00%
-
25/11/26
1,718
0
0억
0.00%
-
25/11/25
1,700
0
0억
0.00%
-
25/11/24
1,665
0
0억
0.00%
-
25/11/21
1,713
0
0억
0.00%
-
25/11/20
1,713
15
0억
0.04%
1,711
25/11/19
1,710
752
0억
1.27%
1,705
25/11/18
1,744
403
0억
1.47%
1,812
25/11/17
1,843
17
0억
0.60%
1,853
25/11/14
1,856
1
0억
0.00%
1,851
25/11/13
1,856
4
0억
0.04%
1,851
25/11/12
1,886
56
0억
1.46%
1,846
25/11/11
1,824
36
0억
0.04%
1,870
25/11/10
1,821
1
0억
0.01%
1,821
25/11/07
1,792
0
0억
0.00%
-
25/11/06
1,795
515
0억
1.20%
1,792
25/11/05
1,851
440
0억
1.52%
1,854
25/11/04
1,907
2,037
0억
3.00%
1,901
25/11/03
1,999
579
0억
0.92%
1,939
25/10/31
1,969
646
0억
1.91%
1,911
25/10/30
1,909
1,084
0억
2.95%
1,894
25/10/29
1,933
1,254
0억
2.86%
1,933
25/10/28
1,968
637
0억
2.20%
1,924
25/10/27
1,938
682
0억
2.21%
1,929
25/10/24
1,941
49
0억
0.17%
1,921
25/10/23
1,950
6
0억
0.19%
1,959
25/10/22
1,943
44
0억
0.74%
1,945
25/10/21
1,942
186
0억
0.59%
1,947
25/10/20
1,958
17
0억
0.22%
1,964
25/10/17
1,972
1
0억
0.01%
2,015
25/10/16
2,000
62
0억
0.45%
1,992
25/10/15
2,020
1
0억
0.00%
1,996
25/10/14
1,985
24
0억
0.17%
1,979
25/10/13
1,984
19
0억
0.21%
1,982